Dados Históricos Michelin - ML | Ações Euronext

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	1.2	3.59281437126	33.4	34.8	32.84	3100550	33.95424123	DE
4	1.49	4.50015101178	33.11	34.8	32.48	2168538	33.63977849	DE
12	2.11	6.49430594029	32.49	34.8	30.69	1773003	32.94285073	DE
26	-0.78	-2.20463538722	35.38	37.44	30.17	1584245	33.08987235	DE
52	0.62	1.82460270747	33.98	38.52	30.17	1482699	34.42436777	DE
156	-69.95	-66.9057867049	104.55	127.95	21.985	1405534	33.11969287	DE
260	-53.4	-60.6818181818	88	155.7	21.985	1046082	46.93485813	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741368600	34.6	0.09	0.26	34.3	34.73	34.16	2516629
1741282200	34.51	0.82	2.43	33.74	34.8	33.53	3286793
1741195800	33.69	0.68	2.06	33.47	34.22	33.42	2737715
1741109400	33.009999	-0.92	-2.71	33.61	33.68	32.84	2392059
1741023000	33.93	-0.23	-0.67	33.98	34.26	33.78	1315696
1740763800	34.16	0.44	1.30	33.4	34.38	33.28	5770485
1740677400	33.72	0.18	0.54	33.21	34.01	33.15	1702579
1740591000	33.54	0.51	1.54	33.15	33.88	33.07	1697902
1740504600	33.03	-1	-2.94	33.86	33.9	33.02	2331801
1740418200	34.03	0.54	1.61	33.7	34.09	33.65	1605411
1740159000	33.49	0.04	0.12	33.56	33.68	33.369999	1634157
1740072600	33.45	-0.15	-0.45	33.6	33.73	33.39	1366938
1739986200	33.6	-0.01	-0.03	33.409999	33.69	33.299999	2273708
1739899800	33.61	0.01	0.03	33.6	33.7	33.28	1509971
1739813400	33.6	-0.33	-0.97	33.93	33.95	33.56	1502141
1739554200	33.93	-0.13	-0.38	33.43	34.27	33.009999	1785363
1739467800	34.06	1.58	4.86	34.16	34.4	33.57	3827319
1739381400	32.479999	-0.43	-1.31	32.619999	32.92	32.479999	2749677
1739295000	32.909999	-0.3	-0.90	33.03	33.06	32.659999	1589249
1739208600	33.21	0.13	0.39	33.13	33.32	32.979999	1213765
1738949400	33.08	0.03	0.09	33.11	33.27	32.95	1078028
1738863000	33.049999	0.47	1.44	32.45	33.189999	32.409999	1458313
1738776600	32.58	-0.38	-1.15	32.77	32.89	32.31	1763146
1738690200	32.96	-0.34	-1.02	33.4	33.49	32.9	1537507
1738603800	33.299999	-0.3	-0.89	32.82	33.439999	32.68	1875323
1738344600	33.6	-0.04	-0.12	33.63	33.64	33.409999	1570009
1738258200	33.64	0.49	1.48	33.15	33.7	33.13	1351977
1738171800	33.15	-0.53	-1.57	33.78	33.84	33.15	2787009
1738085400	33.68	0.11	0.33	33.5	33.89	33.5	1418412
1737999000	33.57	-0.15	-0.44	33.73	33.96	33.5	1199654
1737739800	33.72	0.3	0.90	33.5	33.75	33.43	1156339
1737653400	33.42	0.28	0.84	33.22	33.42	33.09	1120329
1737567000	33.14	0.06	0.18	33.02	33.45	32.97	1298526
1737480600	33.08	0.02	0.06	32.9	33.25	32.84	1149681
1737394200	33.06	0.15	0.46	32.89	33.2	32.689999	1282051
1737135000	32.909999	0.42	1.29	32.56	32.95	32.56	2619180
1737048600	32.49	-0.2	-0.61	32.799999	32.869999	32.49	1805006
1736962200	32.689999	0.95	2.99	31.77	32.729999	31.76	2098867
1736875800	31.74	0.84	2.72	31.28	32.06	31.28	2827546
1736789400	30.9	-0.04	-0.13	30.76	31.08	30.69	1868528
1736530200	30.94	-0.1	-0.32	31.06	31.42	30.87	1441125
1736443800	31.04	-0.49	-1.55	31.31	31.32	30.69	1757147
1736357400	31.53	-0.16	-0.50	31.45	31.64	31.26	1542090
1736271000	31.69	-0.2	-0.63	31.82	32.03	31.66	1586959
1736184600	31.89	0.57	1.82	31.64	32.33	31.5	1231196
1735925400	31.32	-0.85	-2.64	32.07	32.189999	31.23	1353848
1735839000	32.17	0.37	1.16	31.85	32.24	31.79	907920
1735666200	31.8	0.19	0.60	31.51	31.9	31.51	1381497
1735579800	31.61	-0.4	-1.25	31.91	31.95	31.6	820131
1735320600	32.009999	0.14	0.44	31.81	32.009999	31.74	937326
1735061400	31.87	0.11	0.35	31.9	32	31.87	338756
1734975000	31.76	-0.19	-0.59	31.9	31.98	31.69	902421
1734715800	31.95	0.07	0.22	31.64	31.95	31.53	3121129
1734629400	31.88	-0.37	-1.15	31.8	32.08	31.72	1709320
1734543000	32.25	-0.08	-0.25	32.33	32.479999	32.03	1853059
1734456600	32.33	0.09	0.28	32.13	32.67	32.1	1559157
1734370200	32.24	-0.54	-1.65	32.71	32.78	32.009999	1355472
1734111000	32.78	0.27	0.83	32.49	32.82	32.439999	1229975
1734024600	32.509999	0.19	0.59	32.409999	32.65	32.29	1329990
1733938200	32.32	-0.17	-0.52	32.439999	32.49	32.15	996957
1733851800	32.49	0.11	0.34	32.38	32.71	32.29	1479057
1733765400	32.38	0.42	1.31	32.02	32.5	31.86	1191242

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Michelin (ML)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Michelin (ML) Histórico

Michelin (ML)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios