Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -10 | 0.02 | 0.02 | 0.012 | 15519 | 0.01540458 | DE |
| 4 | 0.0075 | 71.4285714286 | 0.0105 | 0.0225 | 0.0105 | 7936 | 0.01864529 | DE |
| 12 | -0.027 | -60 | 0.045 | 0.05 | 0.01 | 20598 | 0.02605345 | DE |
| 26 | -0.0175 | -49.2957746479 | 0.0355 | 0.059 | 0.01 | 14272 | 0.0313926 | DE |
| 52 | -0.071 | -79.7752808989 | 0.089 | 0.095 | 0.01 | 8756 | 0.03622653 | DE |
| 156 | -0.086 | -82.6923076923 | 0.104 | 0.218 | 0.01 | 43307 | 0.12631529 | DE |
| 260 | -0.082 | -82 | 0.1 | 0.218 | 0.01 | 33444 | 0.11593349 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 8170 |
| 1734975000 | 0.018 | -0.0005 | -2.70 | 0.0125 | 0.018 | 0.0125 | 51 |
| 1734715800 | 0.0185 | 0.0065 | 54.17 | 0.019 | 0.019 | 0.0185 | 40101 |
| 1734629400 | 0.012 | -0.008 | -40.00 | 0.0155 | 0.0155 | 0.012 | 37041 |
| 1734543000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 101 |
| 1734456600 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 301 |
| 1734370200 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 9001 |
| 1734111000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1 |
| 1734024600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1 |
| 1733938200 | 0.022 | 0.0005001 | 2.33 | 0.022 | 0.022 | 0.022 | 1 |
| 1733851800 | 0.0214999 | -0.001 | -4.44 | 0.0214999 | 0.0214999 | 0.0214999 | 1 |
| 1733765400 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 47686 |
| 1733506200 | 0.0225 | 0.0015 | 7.14 | 0.0225 | 0.0225 | 0.0225 | 31 |
| 1733419800 | 0.021 | -0.0015 | -6.67 | 0.021 | 0.021 | 0.021 | 501 |
| 1733333400 | 0.0225 | 0.0025 | 12.50 | 0.0225 | 0.0225 | 0.0225 | 5101 |
| 1733247000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 101 |
| 1733160600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 201 |
| 1732901400 | 0.02 | 0 | 0.00 | 0.0115 | 0.02 | 0.0115 | 16001 |
| 1732815000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 501 |
| 1732728600 | 0.02 | 0 | 0.00 | 0.011 | 0.02 | 0.011 | 1001 |
| 1732642200 | 0.02 | 0 | 0.00 | 0.0105 | 0.02 | 0.0105 | 1001 |
| 1732555800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10100 |
| 1732296600 | 0.02 | 0.01 | 100.00 | 0.0205 | 0.0205 | 0.02 | 5001 |
| 1732210200 | 0.01 | -0.0015 | -13.04 | 0.0105 | 0.0105 | 0.01 | 119368 |
| 1732123800 | 0.0115 | -0.0035 | -23.33 | 0.0115 | 0.0115 | 0.0115 | 52000 |
| 1732037400 | 0.015 | -0.002 | -11.76 | 0.016 | 0.016 | 0.015 | 27500 |
| 1731951000 | 0.017 | -0.003 | -15.00 | 0.019 | 0.019 | 0.017 | 141986 |
| 1731691800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 69830 |
| 1731605400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5088 |
| 1731519000 | 0.025 | 0.0005 | 2.04 | 0.04 | 0.04 | 0.025 | 116749 |
| 1731432600 | 0.0245 | -0.0005 | -2.00 | 0.0245 | 0.0245 | 0.0245 | 1 |
| 1731346200 | 0.025 | 0.0015 | 6.38 | 0.025 | 0.025 | 0.025 | 20001 |
| 1731087000 | 0.0235 | -0.0055 | -18.97 | 0.026 | 0.026 | 0.0235 | 78303 |
| 1731000600 | 0.029 | -0.01 | -25.64 | 0.0395 | 0.0395 | 0.029 | 23898 |
| 1730914200 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 1 |
| 1730827800 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 1 |
| 1730741400 | 0.039 | -0.0005 | -1.27 | 0.039 | 0.039 | 0.039 | 1 |
| 1730482200 | 0.0395 | 0.0005 | 1.28 | 0.0395 | 0.0395 | 0.0395 | 30 |
| 1730395800 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 1 |
| 1730309400 | 0.039 | -0.0005 | -1.27 | 0.039 | 0.039 | 0.039 | 1 |
| 1730223000 | 0.0395 | 0.0005 | 1.28 | 0.0395 | 0.0395 | 0.0395 | 50 |
| 1730136600 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 1 |
| 1729873800 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 20001 |
| 1729787400 | 0.038 | -0.002 | -5.00 | 0.039 | 0.039 | 0.038 | 2700 |
| 1729701000 | 0.04 | -0.003 | -6.98 | 0.04 | 0.04 | 0.04 | 50011 |
| 1729614600 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0429999 | 0.0429999 | 1 |
| 1729528200 | 0.044 | 0.0015 | 3.53 | 0.044 | 0.044 | 0.044 | 40401 |
| 1729269000 | 0.0425 | -0.0005 | -1.16 | 0.0425 | 0.0425 | 0.0425 | 1 |
| 1729182600 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0429999 | 0.0429999 | 4880 |
| 1729096200 | 0.044 | 0.004 | 10.00 | 0.04 | 0.044 | 0.04 | 75001 |
| 1729009800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10 |
| 1728923400 | 0.035 | -0.005 | -12.50 | 0.038 | 0.038 | 0.035 | 41083 |
| 1728664200 | 0.04 | -0.0035 | -8.05 | 0.04 | 0.04 | 0.04 | 70521 |
| 1728577800 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 1 |
| 1728491400 | 0.0434999 | 0.0005 | 1.16 | 0.0434999 | 0.0434999 | 0.0434999 | 1 |
| 1728405000 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.0429999 | 1 |
| 1728318600 | 0.042 | -0.003 | -6.67 | 0.0429999 | 0.0429999 | 0.042 | 30001 |
| 1728059400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 5100 |
| 1727973000 | 0.05 | 0.0070001 | 16.28 | 0.0429999 | 0.05 | 0.0429999 | 20002 |
| 1727886600 | 0.0429999 | 0.0029999 | 7.50 | 0.0429999 | 0.0429999 | 0.0429999 | 1 |
| 1727800200 | 0.04 | -0.003 | -6.98 | 0.045 | 0.045 | 0.04 | 47501 |
| 1727713800 | 0.0429999 | 0.0029999 | 7.50 | 0.0429999 | 0.0429999 | 0.0429999 | 1 |
| 1727454600 | 0.04 | -0.005 | -11.11 | 0.0429999 | 0.0429999 | 0.04 | 30001 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
