Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 10.1910828025 | 15.7 | 17.3 | 15.7 | 460 | 16.64280122 | DE |
| 4 | 0.5 | 2.97619047619 | 16.8 | 17.3 | 14.2 | 604 | 16.28344788 | DE |
| 12 | 1.3 | 8.125 | 16 | 17.3 | 14.2 | 481 | 16.32268284 | DE |
| 26 | 2.1 | 13.8157894737 | 15.2 | 17.3 | 14.2 | 356 | 16.12978616 | DE |
| 52 | 5.3 | 44.1666666667 | 12 | 17.3 | 12 | 310 | 15.45323552 | DE |
| 156 | 5.3 | 44.1666666667 | 12 | 17.3 | 12 | 119 | 15.39655528 | DE |
| 260 | 5.3 | 44.1666666667 | 12 | 17.3 | 12 | 119 | 15.39655528 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 17.3 | 0.6 | 3.59 | 17.3 | 17.3 | 17.3 | 1251 |
| 1732123800 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 15 |
| 1732037400 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 15 |
| 1731951000 | 16.7 | 0.1 | 0.60 | 16.5 | 16.7 | 16.5 | 954 |
| 1731691800 | 16.6 | 0.9 | 5.73 | 15.7 | 16.6 | 15.7 | 1315 |
| 1731605400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1731519000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1731432600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1731346200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1731087000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1731000600 | 15.7 | -0.1 | -0.63 | 15.7 | 15.7 | 15.7 | 100 |
| 1730914200 | 15.8 | -0.1 | -0.63 | 15.8 | 15.8 | 15.8 | 682 |
| 1730827800 | 15.9 | -0.5 | -3.05 | 16.399999 | 16.399999 | 15.9 | 100 |
| 1730741400 | 16.399999 | 0.6 | 3.80 | 16.399999 | 16.399999 | 16.399999 | 161 |
| 1730482200 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1730395800 | 15.8 | 1.6 | 11.27 | 15.8 | 15.8 | 15.8 | 3274 |
| 1730309400 | 14.2 | -1.9 | -11.80 | 14.2 | 14.2 | 14.2 | 236 |
| 1730223000 | 16.1 | -0.5 | -3.01 | 16.1 | 16.1 | 16.1 | 305 |
| 1730136600 | 16.6 | -0.1 | -0.60 | 16.6 | 16.6 | 16.6 | 3965 |
| 1729873800 | 16.7 | -0.1 | -0.60 | 16.7 | 16.7 | 16.7 | 365 |
| 1729787400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 590 |
| 1729701000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1729614600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1729528200 | 16.8 | -0.1 | -0.59 | 16.8 | 16.8 | 16.8 | 2 |
| 1729269000 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 20 |
| 1729182600 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 531 |
| 1729096200 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1729009800 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1728923400 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 261 |
| 1728664200 | 16.9 | -0.1 | -0.59 | 17 | 17 | 16.9 | 376 |
| 1728577800 | 17 | 0.1 | 0.59 | 17 | 17 | 17 | 1010 |
| 1728491400 | 16.9 | 1.4 | 9.03 | 15.5 | 16.9 | 15.5 | 2032 |
| 1728405000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1728318600 | 15.5 | -0.4 | -2.52 | 15.8 | 15.8 | 15.5 | 1139 |
| 1728059400 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 300 |
| 1727973000 | 15.9 | -1 | -5.92 | 15.9 | 15.9 | 15.9 | 2500 |
| 1727886600 | 16.9 | -0.1 | -0.59 | 16.9 | 16.9 | 16.9 | 1885 |
| 1727800200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1727713800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 165 |
| 1727454600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1727368200 | 17 | 0.7 | 4.29 | 16.3 | 17 | 16.3 | 308 |
| 1727281800 | 16.3 | 0.1 | 0.62 | 16.3 | 16.3 | 16.3 | 840 |
| 1727195400 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 769 |
| 1727109000 | 16.2 | 0.1 | 0.62 | 16.2 | 16.2 | 16.2 | 123 |
| 1726849800 | 16.1 | -0.1 | -0.62 | 16.1 | 16.1 | 16.1 | 2 |
| 1726763400 | 16.2 | 0.2 | 1.25 | 16.2 | 16.2 | 16.2 | 2 |
| 1726677000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 622 |
| 1726590600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 2 |
| 1726504200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 350 |
| 1726245000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 476 |
| 1726158600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 801 |
| 1726072200 | 16 | -0.2 | -1.23 | 16 | 16 | 16 | 108 |
| 1725985800 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1725899400 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1725640200 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 20 |
| 1725553800 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 350 |
| 1725467400 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1725381000 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 100 |
| 1725294600 | 16.2 | 0.2 | 1.25 | 16.2 | 16.2 | 16.2 | 658 |
| 1725035400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 21 |
| 1724949000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1000 |
| 1724862600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1724776200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1724689800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1200 |
| 1724430600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1724344200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
