Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.85 | 7.85 | 7.85 | 0 | 0 | DE |
| 4 | 0 | 0 | 7.85 | 7.9 | 6.7 | 11 | 7.85024752 | DE |
| 12 | -0.75 | -8.72093023256 | 8.6 | 8.6 | 6.55 | 10 | 7.77141608 | DE |
| 26 | -0.6 | -7.10059171598 | 8.45 | 8.6 | 6.55 | 11 | 8.22569735 | DE |
| 52 | 0.95 | 13.768115942 | 6.9 | 8.6 | 6.55 | 26 | 8.05761425 | DE |
| 156 | 4.07 | 107.671957672 | 3.78 | 8.6 | 3.68 | 21 | 6.08867303 | DE |
| 260 | 1.95 | 33.0508474576 | 5.9 | 8.6 | 3.4 | 26 | 5.56882656 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1737653400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1737567000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1737480600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1737394200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1737135000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 1 |
| 1737048600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1736962200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 1 |
| 1736875800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1736789400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 2 |
| 1736530200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1736443800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 2 |
| 1736357400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1736271000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 1 |
| 1736184600 | 7.85 | -0.05 | -0.63 | 6.7 | 7.85 | 6.7 | 193 |
| 1735925400 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1735839000 | 7.9 | 0.05 | 0.64 | 7.9 | 7.9 | 7.9 | 1 |
| 1735666200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1735579800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 1 |
| 1735320600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1735061400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1734975000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 1 |
| 1734715800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 1 |
| 1734629400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1734543000 | 7.85 | -0.05 | -0.63 | 7.85 | 7.85 | 7.85 | 16 |
| 1734456600 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1734370200 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1734111000 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1734024600 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1733938200 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1733851800 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1733765400 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1733506200 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1733419800 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1 |
| 1733333400 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1733247000 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1 |
| 1733160600 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1732901400 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1732815000 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1 |
| 1732728600 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1732642200 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1 |
| 1732555800 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1 |
| 1732296600 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1 |
| 1732210200 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1 |
| 1732123800 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1732037400 | 7.9 | -0.6 | -7.06 | 6.55 | 7.9 | 6.55 | 201 |
| 1731951000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731691800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731605400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731519000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731432600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 2 |
| 1731346200 | 8.5 | 1.25 | 17.24 | 8.55 | 8.55 | 8.5 | 12 |
| 1731087000 | 7.25 | -1.35 | -15.70 | 7.25 | 7.25 | 7.25 | 120 |
| 1731000600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 3 |
| 1730914200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 2 |
| 1730827800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 2 |
| 1730741400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 3 |
| 1730482200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 2 |
| 1730395800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 3 |
| 1730309400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 3 |
| 1730223000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 3 |
| 1730136600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 20 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
