Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 2.41935483871 | 62 | 63.5 | 61 | 6 | 61.32142857 | DE |
| 4 | 0 | 0 | 63.5 | 63.5 | 60.5 | 35 | 63.07647908 | DE |
| 12 | -0.5 | -0.78125 | 64 | 64 | 57.5 | 18 | 63.22643343 | DE |
| 26 | 2.5 | 4.09836065574 | 61 | 67.5 | 55.5 | 12 | 62.51302605 | DE |
| 52 | 0 | 0 | 63.5 | 68 | 53 | 9 | 61.41625057 | DE |
| 156 | -12 | -15.8940397351 | 75.5 | 81 | 47.8 | 9 | 61.66517857 | DE |
| 260 | 26.5 | 71.6216216216 | 37 | 87 | 29.6 | 17 | 57.8514804 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 63.5 | 2.5 | 4.10 | 63.5 | 63.5 | 63.5 | 1 |
| 1739467800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1739381400 | 61 | -1 | -1.61 | 63.5 | 63.5 | 61 | 19 |
| 1739295000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 2 |
| 1739208600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 7 |
| 1738949400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738863000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738776600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738690200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738603800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738344600 | 62 | -1.5 | -2.36 | 60.5 | 62 | 60.5 | 4 |
| 1738258200 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1738171800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1738085400 | 63.5 | 0.5 | 0.79 | 63.5 | 63.5 | 63.5 | 10 |
| 1737999000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1737739800 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1737653400 | 63 | -0.5 | -0.79 | 63 | 63 | 63 | 0 |
| 1737567000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1737480600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1737394200 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 198 |
| 1737135000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1737048600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1736962200 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1736875800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 8 |
| 1736789400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1736530200 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1736443800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1736357400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 2 |
| 1736271000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1736184600 | 63.5 | 0 | 0.00 | 57.5 | 63.5 | 57.5 | 149 |
| 1735925400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 6 |
| 1735839000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1735666200 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1735579800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1735320600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1735061400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1734975000 | 63.5 | -0.5 | -0.78 | 63.5 | 63.5 | 63.5 | 147 |
| 1734715800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734629400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734543000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734456600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734370200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734111000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734024600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733938200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733851800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733765400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733506200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733419800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733333400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733247000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733160600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732901400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732815000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732728600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732642200 | 64 | 0 | 0.00 | 60.5 | 64 | 60.5 | 24 |
| 1732555800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732296600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732210200 | 64 | 2 | 3.23 | 64 | 64 | 64 | 25 |
| 1732123800 | 62 | 3 | 5.08 | 62 | 62 | 62 | 2 |
| 1732037400 | 59 | -2 | -3.28 | 59 | 59 | 59 | 48 |
| 1731951000 | 61 | -3.5 | -5.43 | 61 | 61 | 61 | 19 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
