Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -12.5 | 0.72 | 0.72 | 0.63 | 0 | 0 | DE |
| 4 | -0.37 | -37 | 1 | 1 | 0.63 | 11 | 0.80986047 | DE |
| 12 | -0.39 | -38.2352941176 | 1.02 | 1.11 | 0.63 | 11 | 0.91583591 | DE |
| 26 | -0.87 | -58 | 1.5 | 1.5 | 0.585 | 122 | 0.69951802 | DE |
| 52 | -2.31 | -78.5714285714 | 2.94 | 3 | 0.585 | 106 | 1.32232836 | DE |
| 156 | -8.82 | -93.3333333333 | 9.45 | 9.5 | 0.585 | 93 | 3.7216875 | DE |
| 260 | -2.23 | -77.972027972 | 2.86 | 11.7 | 0.585 | 86 | 3.76780995 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 0.63 | -0.09 | -12.50 | 0.63 | 0.63 | 0.63 | 5 |
| 1732296600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1732210200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1732123800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1732037400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1731951000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1731691800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1731605400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1731519000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1731432600 | 0.72 | -0.28 | -28.00 | 0.72 | 0.72 | 0.72 | 146 |
| 1731346200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731087000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731000600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730914200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730827800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730741400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 69 |
| 1730482200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730395800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730309400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730223000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730136600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729873800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729787400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729701000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 100 |
| 1729614600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729528200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729269000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729182600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729096200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729009800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728923400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 28 |
| 1728664200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728577800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728491400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 60 |
| 1728405000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728318600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728059400 | 1 | -0.11 | -9.91 | 1 | 1 | 1 | 154 |
| 1727973000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1727886600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1727800200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1727713800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1727454600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1727368200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1727281800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1727195400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1727109000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1726849800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1726763400 | 1.11 | 0.11 | 11.00 | 1.11 | 1.11 | 1.11 | 1 |
| 1726677000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726590600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726504200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726245000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726158600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726072200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725985800 | 1 | 0.17 | 20.48 | 1 | 1 | 1 | 8 |
| 1725899400 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1725640200 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1725553800 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1725467400 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1725381000 | 0.83 | -0.19 | -18.63 | 0.83 | 0.83 | 0.83 | 80 |
| 1725294600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1725035400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 45 |
| 1724949000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1724862600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1724776200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 20 |
| 1724689800 | 1.02 | -0.11 | -9.73 | 1.02 | 1.02 | 1.02 | 75 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
