Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.46 | 4 | 3.46 | 1054 | 3.92202277 | DE |
| 4 | -0.54 | -13.5 | 4 | 4 | 3.46 | 657 | 3.8478435 | DE |
| 12 | -0.54 | -13.5 | 4 | 4 | 3.46 | 231 | 3.83467294 | DE |
| 26 | -0.54 | -13.5 | 4 | 4 | 2.48 | 114 | 3.79321291 | DE |
| 52 | -0.78 | -18.3962264151 | 4.24 | 4.24 | 2.48 | 67 | 3.78598697 | DE |
| 156 | -2.44 | -41.3559322034 | 5.9 | 6.4 | 2.48 | 41 | 3.98306169 | DE |
| 260 | 1.86 | 116.25 | 1.6 | 6.4 | 1.4 | 55 | 3.66565958 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 3.46 | -0.54 | -13.50 | 3.46 | 3.46 | 3.46 | 737 |
| 1734629400 | 4 | 0 | 0.00 | 3.46 | 4 | 3.46 | 1474 |
| 1734543000 | 4 | 0.54 | 15.61 | 4 | 4 | 4 | 741 |
| 1734456600 | 3.46 | -0.54 | -13.50 | 3.46 | 3.46 | 3.46 | 761 |
| 1734370200 | 4 | 0 | 0.00 | 3.46 | 4 | 3.46 | 1470 |
| 1734111000 | 4 | 0.54 | 15.61 | 3.46 | 4 | 3.46 | 824 |
| 1734024600 | 3.46 | -0.54 | -13.50 | 3.98 | 3.98 | 3.46 | 747 |
| 1733938200 | 4 | 0.54 | 15.61 | 4 | 4 | 4 | 725 |
| 1733851800 | 3.46 | -0.5 | -12.63 | 3.96 | 3.96 | 3.46 | 724 |
| 1733765400 | 3.96 | 0 | 0.00 | 3.46 | 3.96 | 3.46 | 963 |
| 1733506200 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1733419800 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1733333400 | 3.96 | 0.5 | 14.45 | 3.96 | 3.96 | 3.96 | 4 |
| 1733247000 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1733160600 | 3.46 | 0 | 0.00 | 3.96 | 3.96 | 3.46 | 932 |
| 1732901400 | 3.46 | -0.54 | -13.50 | 3.46 | 3.46 | 3.46 | 466 |
| 1732815000 | 4 | 0 | 0.00 | 3.46 | 4 | 3.46 | 932 |
| 1732728600 | 4 | 0 | 0.00 | 3.46 | 4 | 3.46 | 930 |
| 1732642200 | 4 | 0 | 0.00 | 3.46 | 4 | 3.46 | 985 |
| 1732555800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 459 |
| 1732296600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732210200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732123800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732037400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731951000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731691800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731605400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731519000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731432600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731346200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731087000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731000600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730914200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730827800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730741400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1 |
| 1730482200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730395800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730309400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730223000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730136600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729873800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729787400 | 4 | 0.54 | 15.61 | 4 | 4 | 4 | 4 |
| 1729701000 | 3.46 | 0 | 0.00 | 3.98 | 3.98 | 3.46 | 53 |
| 1729614600 | 3.46 | -0.54 | -13.50 | 3.46 | 3.46 | 3.46 | 411 |
| 1729528200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729269000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729182600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729096200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729009800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728923400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728664200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728577800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728491400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728405000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728318600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728059400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727973000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727886600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727800200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727713800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727454600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727368200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727281800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727195400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727109000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
