Dados Históricos Elix Rental Housing Socimi ii SA - MLERH | Ações Euronext

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	2	2	2	0	0	DE
4	0	0	2	2	2	0	0	DE
12	-18	-90	20	20	2	0	2	DE
26	-18	-90	20	20	2	0	2	DE
52	-18	-90	20	20	2	2	19.95511222	DE
156	-18	-90	20	20	2	2	19.95511222	DE
260	-18	-90	20	20	2	2	19.95511222	DE

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741627800	2	0	0.00	2	2	2	0
1741368600	2	0	0.00	2	2	2	0
1741282200	2	0	0.00	2	2	2	0
1741195800	2	0	0.00	2	2	2	0
1741109400	2	0	0.00	2	2	2	0
1741023000	2	0	0.00	2	2	2	0
1740763800	2	0	0.00	2	2	2	0
1740677400	2	0	0.00	2	2	2	0
1740591000	2	0	0.00	2	2	2	0
1740504600	2	0	0.00	2	2	2	0
1740418200	2	0	0.00	2	2	2	0
1740159000	2	0	0.00	2	2	2	0
1740072600	2	0	0.00	2	2	2	0
1739986200	2	0	0.00	2	2	2	0
1739899800	2	0	0.00	2	2	2	0
1739813400	2	0	0.00	2	2	2	0
1739554200	2	0	0.00	2	2	2	0
1739467800	2	0	0.00	2	2	2	0
1739381400	2	0	0.00	2	2	2	0
1739295000	2	0	0.00	2	2	2	0
1739208600	2	0	0.00	2	2	2	0
1738949400	2	0	0.00	2	2	2	0
1738863000	2	0	0.00	2	2	2	0
1738776600	2	0	0.00	2	2	2	0
1738690200	2	0	0.00	2	2	2	0
1738603800	2	0	0.00	2	2	2	0
1738344600	2	0	0.00	2	2	2	0
1738258200	2	0	0.00	2	2	2	0
1738171800	2	0	0.00	2	2	2	0
1738085400	2	0	0.00	2	2	2	0
1737999000	2	0	0.00	2	2	2	0
1737739800	2	0	0.00	2	2	2	0
1737653400	2	-18	-90.00	2	2	2	1
1737567000	20	0	0.00	20	20	20	0
1737480600	20	0	0.00	20	20	20	0
1737394200	20	0	0.00	20	20	20	0
1737135000	20	0	0.00	20	20	20	0
1737048600	20	0	0.00	20	20	20	0
1736962200	20	0	0.00	20	20	20	0
1736875800	20	0	0.00	20	20	20	0
1736789400	20	0	0.00	20	20	20	0
1736530200	20	0	0.00	20	20	20	0
1736443800	20	0	0.00	20	20	20	0
1736357400	20	0	0.00	20	20	20	0
1736271000	20	0	0.00	20	20	20	0
1736184600	20	0	0.00	20	20	20	0
1735925400	20	0	0.00	20	20	20	0
1735839000	20	0	0.00	20	20	20	0
1735666200	20	0	0.00	20	20	20	0
1735579800	20	0	0.00	20	20	20	0
1735320600	20	0	0.00	20	20	20	0
1735061400	20	0	0.00	20	20	20	0
1734975000	20	0	0.00	20	20	20	0
1734715800	20	0	0.00	20	20	20	0
1734629400	20	0	0.00	20	20	20	0
1734543000	20	0	0.00	20	20	20	0
1734456600	20	0	0.00	20	20	20	0
1734370200	20	0	0.00	20	20	20	0
1734111000	20	0	0.00	20	20	20	0
1734024600	20	0	0.00	20	20	20	0
1733938200	20	0	0.00	20	20	20	0

Recursos principais