Dados Históricos Euroland Corporate - MLERO | Ações Euronext

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.16	-5.40540540541	2.96	2.96	2.8	253	2.96	DE
4	0.2	7.69230769231	2.6	2.96	2.6	203	2.86427426	DE
12	0.3	12	2.5	2.96	2.5	299	2.77471556	DE
26	0.4	16.6666666667	2.4	2.96	2.3	267	2.56849549	DE
52	0.74	35.9223300971	2.06	2.96	2.06	760	2.445475	DE
156	0.4	16.6666666667	2.4	3.2	2	607	2.61325833	DE
260	2.05	273.333333333	0.75	3.2	0.61	742	2.1794135	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738603800	2.8	-0.16	-5.41	2.84	2.84	2.8	920
1738344600	2.96	0	0.00	2.96	2.96	2.96	0
1738258200	2.96	0	0.00	2.96	2.96	2.96	800
1738171800	2.96	0	0.00	2.96	2.96	2.96	305
1738085400	2.96	0	0.00	2.96	2.96	2.96	160
1737999000	2.96	0	0.00	2.96	2.96	2.96	0
1737739800	2.96	0	0.00	2.96	2.96	2.96	160
1737653400	2.96	0.02	0.68	2.96	2.96	2.96	148
1737567000	2.94	0.14	5.00	2.94	2.94	2.94	90
1737480600	2.8	0	0.00	2.8	2.8	2.8	593
1737394200	2.8	-0.16	-5.41	2.8	2.8	2.8	50
1737135000	2.96	0	0.00	2.96	2.96	2.96	30
1737048600	2.96	0	0.00	2.8	2.96	2.8	60
1736962200	2.96	0.2	7.25	2.96	2.96	2.96	228
1736875800	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1736789400	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	997
1736530200	2.7599999	0.1	3.76	2.7599999	2.7599999	2.7599999	309
1736443800	2.66	-0.1	-3.62	2.66	2.66	2.66	9
1736357400	2.7599999	0.16	6.15	2.96	2.96	2.7599999	16
1736271000	2.6	0	0.00	2.6	2.6	2.6	0
1736184600	2.6	0	0.00	2.6	2.6	2.6	0
1735925400	2.6	0	0.00	2.6	2.6	2.6	609
1735839000	2.6	-0.2	-7.14	2.6	2.6	2.6	35
1735666200	2.8	0	0.00	2.8	2.8	2.8	0
1735579800	2.8	-0.02	-0.71	2.8	2.8	2.8	2370
1735320600	2.82	0	0.00	2.82	2.82	2.82	0
1735061400	2.82	0	0.00	2.82	2.82	2.82	0
1734975000	2.82	0	0.00	2.82	2.82	2.82	0
1734715800	2.82	0	0.00	2.82	2.82	2.82	0
1734629400	2.82	0	0.00	2.82	2.82	2.82	0
1734543000	2.82	0	0.00	2.82	2.82	2.82	0
1734456600	2.82	0.06	2.17	2.82	2.82	2.82	750
1734370200	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1734111000	2.7599999	0.16	6.15	2.7599999	2.7599999	2.7599999	300
1734024600	2.6	0	0.00	2.6	2.6	2.6	0
1733938200	2.6	-0.2	-7.14	2.6	2.6	2.6	15
1733851800	2.8	-0.02	-0.71	2.8	2.8	2.8	48
1733765400	2.82	0	0.00	2.82	2.82	2.82	0
1733506200	2.82	0	0.00	2.82	2.82	2.82	0
1733419800	2.82	0.22	8.46	2.82	2.82	2.82	3410
1733333400	2.6	-0.22	-7.80	2.6	2.6	2.6	10
1733247000	2.82	0.02	0.71	2.82	2.82	2.82	4
1733160600	2.8	0	0.00	2.8	2.8	2.8	0
1732901400	2.8	0.26	10.24	2.8	2.8	2.8	1500
1732815000	2.54	-0.28	-9.93	2.54	2.54	2.54	693
1732728600	2.82	0	0.00	2.82	2.82	2.82	0
1732642200	2.82	0.26	10.16	2.8	2.82	2.8	300
1732555800	2.56	0	0.00	2.56	2.56	2.56	0
1732296600	2.56	-0.24	-8.57	2.56	2.56	2.56	110
1732210200	2.8	0	0.00	2.8	2.8	2.8	228
1732123800	2.8	0.26	10.24	2.8	2.8	2.8	200
1732037400	2.54	-0.28	-9.93	2.54	2.54	2.54	10
1731951000	2.82	0	0.00	2.82	2.82	2.82	0
1731691800	2.82	0.18	6.82	2.7	2.82	2.7	886
1731605400	2.64	0	0.00	2.64	2.64	2.64	8
1731519000	2.64	0	0.00	2.64	2.64	2.64	0
1731432600	2.64	0.14	5.60	2.64	2.64	2.64	18
1731346200	2.5	0	0.00	2.5	2.5	2.5	0
1731087000	2.5	0	0.00	2.5	2.5	2.5	1366
1731000600	2.5	0	0.00	2.5	2.5	2.5	1000
1730914200	2.5	0.18	7.76	2.5	2.5	2.5	1162
1730827800	2.32	0	0.00	2.32	2.32	2.32	0
1730741400	2.32	-0.16	-6.45	2.32	2.32	2.32	107

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Euroland Corporate (MLERO)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Euroland Corporate (MLERO) Histórico

Euroland Corporate (MLERO)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios