Dados Históricos Finaxo - MLFXO | Ações Euronext

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.05	7.63358778626	0.655	0.72	0.655	94	0.71038462	DE
4	0.075	11.9047619048	0.63	0.72	0.63	6279	0.63029956	DE
12	0.08	12.8	0.625	0.95	0.625	3057	0.65485015	DE
26	0.1	16.5289256198	0.605	0.95	0.605	1558	0.6508714	DE
52	0.205	41	0.5	0.95	0.448	1213	0.60062911	DE
156	-3.995	-85	4.7	4.7	0.448	475	0.68117443	DE
260	-3.995	-85	4.7	4.7	0.448	299	0.68117443	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740159000	0.705	0	0.00	0.705	0.705	0.705	0
1740072600	0.705	0.0150001	2.17	0.705	0.705	0.705	100
1739986200	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1739899800	0.6899999	-0.03	-4.17	0.6899999	0.6899999	0.6899999	100
1739813400	0.72	0.09	14.29	0.655	0.72	0.655	268
1739554200	0.63	0	0.00	0.63	0.63	0.63	0
1739467800	0.63	0	0.00	0.63	0.63	0.63	0
1739381400	0.63	0	0.00	0.63	0.63	0.63	0
1739295000	0.63	0	0.00	0.63	0.63	0.63	140
1739208600	0.63	0	0.00	0.63	0.63	0.63	0
1738949400	0.63	0	0.00	0.63	0.63	0.63	300
1738863000	0.63	0	0.00	0.63	0.63	0.63	0
1738776600	0.63	0	0.00	0.63	0.63	0.63	0
1738690200	0.63	0	0.00	0.63	0.63	0.63	0
1738603800	0.63	0	0.00	0.63	0.63	0.63	0
1738344600	0.63	0	0.00	0.63	0.63	0.63	160
1738258200	0.63	0	0.00	0.63	0.63	0.63	0
1738171800	0.63	0	0.00	0.63	0.63	0.63	0
1738085400	0.63	0	0.00	0.63	0.63	0.63	0
1737999000	0.63	-0.025	-3.82	0.63	0.63	0.63	124516
1737739800	0.655	-0.025	-3.68	0.655	0.655	0.655	286
1737653400	0.68	0	0.00	0.68	0.68	0.68	0
1737567000	0.68	0	0.00	0.68	0.68	0.68	0
1737480600	0.68	0	0.00	0.68	0.68	0.68	0
1737394200	0.68	-0.05	-6.85	0.68	0.68	0.68	140
1737135000	0.73	-0.075	-9.32	0.73	0.73	0.73	14286
1737048600	0.805	-0.055	-6.40	0.805	0.805	0.805	100
1736962200	0.86	-0.09	-9.47	0.86	0.86	0.86	100
1736875800	0.95	0	0.00	0.95	0.95	0.95	0
1736789400	0.95	0	0.00	0.95	0.95	0.95	0
1736530200	0.95	0	0.00	0.95	0.95	0.95	0
1736443800	0.95	0.02	2.15	0.95	0.95	0.95	8000
1736357400	0.93	0	0.00	0.93	0.93	0.93	0
1736271000	0.93	0	0.00	0.93	0.93	0.93	0
1736184600	0.93	0.035	3.91	0.93	0.93	0.93	460
1735925400	0.895	0.27	43.20	0.895	0.895	0.895	500
1735839000	0.625	0	0.00	0.625	0.625	0.625	0
1735666200	0.625	0	0.00	0.625	0.625	0.625	0
1735579800	0.625	0	0.00	0.625	0.625	0.625	0
1735320600	0.625	0	0.00	0.625	0.625	0.625	0
1735061400	0.625	0	0.00	0.625	0.625	0.625	0
1734975000	0.625	0	0.00	0.625	0.625	0.625	0
1734715800	0.625	0	0.00	0.625	0.625	0.625	0
1734629400	0.625	0	0.00	0.625	0.625	0.625	0
1734543000	0.625	0	0.00	0.625	0.625	0.625	19000
1734456600	0.625	0	0.00	0.625	0.625	0.625	0
1734370200	0.625	0	0.00	0.625	0.625	0.625	0
1734111000	0.625	0	0.00	0.625	0.625	0.625	0
1734024600	0.625	0	0.00	0.625	0.625	0.625	0
1733938200	0.625	0	0.00	0.625	0.625	0.625	179
1733851800	0.625	0	0.00	0.625	0.625	0.625	0
1733765400	0.625	0	0.00	0.625	0.625	0.625	0
1733506200	0.625	0	0.00	0.625	0.625	0.625	350
1733419800	0.625	0	0.00	0.625	0.625	0.625	0
1733333400	0.625	0	0.00	0.625	0.625	0.625	0
1733247000	0.625	-0.005	-0.79	0.625	0.625	0.625	20
1733160600	0.63	0.005	0.80	0.625	0.63	0.625	2166
1732901400	0.625	0	0.00	0.625	0.625	0.625	0
1732815000	0.625	0	0.00	0.625	0.625	0.625	2200
1732728600	0.625	0	0.00	0.625	0.625	0.625	101
1732642200	0.625	0	0.00	0.625	0.625	0.625	0
1732555800	0.625	0	0.00	0.625	0.625	0.625	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Finaxo (MLFXO)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Finaxo (MLFXO) Histórico

Finaxo (MLFXO)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios