Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.641025641026 | 7.8 | 7.85 | 7 | 175 | 7.45057061 | DE |
| 4 | 0.05 | 0.641025641026 | 7.8 | 7.85 | 7 | 37 | 7.45057061 | DE |
| 12 | -1.6 | -16.9312169312 | 9.45 | 9.45 | 7 | 40 | 7.5990566 | DE |
| 26 | 0 | 0 | 7.85 | 9.45 | 7 | 24 | 7.50913129 | DE |
| 52 | -0.4 | -4.84848484848 | 8.25 | 9.45 | 7 | 16 | 7.7366842 | DE |
| 156 | 4.25 | 118.055555556 | 3.6 | 10 | 3.6 | 16 | 6.31866025 | DE |
| 260 | 4.97 | 172.569444444 | 2.88 | 10 | 1.95 | 14 | 5.38238103 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1744821000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1744734600 | 7.85 | 0.4 | 5.37 | 7.85 | 7.85 | 7.85 | 1 |
| 1744648200 | 7.45 | -0.35 | -4.49 | 7 | 7.45 | 7 | 700 |
| 1744389000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1744302600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1744216200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1744129800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1744043400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1743787800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1743701400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1743615000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1743528600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1743442200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1743183000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1743096600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1743010200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1742923800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1742837400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1742578200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1742491800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1742405400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 250 |
| 1742319000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 282 |
| 1742232600 | 7.8 | 0.3 | 4.00 | 7.8 | 7.8 | 7.8 | 1 |
| 1741973400 | 7.5 | 0.5 | 7.14 | 7.5 | 7.5 | 7.5 | 200 |
| 1741887000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741800600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741714200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741627800 | 7 | -0.7 | -9.09 | 7 | 7 | 7 | 108 |
| 1741368600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1741282200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1741195800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1741109400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1741023000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1740763800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1740677400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1740591000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1740504600 | 7.7 | -0.6 | -7.23 | 7.7 | 7.7 | 7.7 | 836 |
| 1740418200 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1740159000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1740072600 | 8.3 | 1.3 | 18.57 | 8.3 | 8.3 | 8.3 | 1 |
| 1739986200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1739899800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1739813400 | 7 | -2.45 | -25.93 | 7 | 7 | 7 | 6 |
| 1739554200 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1739467800 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1739381400 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1739295000 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1739208600 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1738949400 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1738863000 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1738776600 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1738690200 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1738603800 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1738344600 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1738258200 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1738171800 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1738085400 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1737999000 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1737739800 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1737653400 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1737567000 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1737480600 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1737394200 | 9.45 | 0.45 | 5.00 | 9.45 | 9.45 | 9.45 | 3 |
| 1737135000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
