Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.115 | 20.5357142857 | 0.56 | 0.675 | 0.56 | 9540 | 0.57887142 | DE |
| 4 | 0.375 | 125 | 0.3 | 0.675 | 0.23 | 13298 | 0.35488397 | DE |
| 12 | 0.419 | 163.671875 | 0.256 | 0.675 | 0.23 | 8572 | 0.36359229 | DE |
| 26 | 0.265 | 64.6341463415 | 0.41 | 0.675 | 0.18 | 4691 | 0.36473914 | DE |
| 52 | 0.205 | 43.6170212766 | 0.47 | 0.675 | 0.18 | 2470 | 0.36648862 | DE |
| 156 | 0.572 | 555.339805825 | 0.103 | 0.675 | 0.04 | 1666 | 0.34815526 | DE |
| 260 | 0.515 | 321.875 | 0.16 | 0.88 | 0.04 | 1940 | 0.33702168 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 0.675 | 0.06 | 9.76 | 0.675 | 0.675 | 0.675 | 10000 |
| 1735061400 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1734975000 | 0.615 | 0.055 | 9.82 | 0.615 | 0.615 | 0.615 | 9820 |
| 1734715800 | 0.56 | 0.06 | 12.00 | 0.56 | 0.56 | 0.56 | 18800 |
| 1734629400 | 0.5 | 0.02 | 4.17 | 0.5 | 0.5 | 0.5 | 600 |
| 1734543000 | 0.48 | 0.04 | 9.09 | 0.48 | 0.48 | 0.48 | 4000 |
| 1734456600 | 0.44 | 0.06 | 15.79 | 0.44 | 0.44 | 0.44 | 10490 |
| 1734370200 | 0.38 | 0.0340001 | 9.83 | 0.38 | 0.38 | 0.38 | 9000 |
| 1734111000 | 0.3459999 | -0.104 | -23.11 | 0.3459999 | 0.3459999 | 0.3459999 | 10580 |
| 1734024600 | 0.45 | 0.066 | 17.19 | 0.45 | 0.45 | 0.45 | 37810 |
| 1733938200 | 0.384 | 0.0400001 | 11.63 | 0.384 | 0.384 | 0.384 | 11149 |
| 1733851800 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 450 |
| 1733765400 | 0.3439999 | 0.0319999 | 10.26 | 0.3439999 | 0.3439999 | 0.3439999 | 11001 |
| 1733506200 | 0.312 | 0.0300001 | 10.64 | 0.312 | 0.312 | 0.312 | 10000 |
| 1733419800 | 0.2819999 | 0.0259999 | 10.16 | 0.2819999 | 0.2819999 | 0.2819999 | 10153 |
| 1733333400 | 0.256 | 0.026 | 11.30 | 0.256 | 0.256 | 0.256 | 10150 |
| 1733247000 | 0.23 | -0.02 | -8.00 | 0.23 | 0.23 | 0.23 | 34700 |
| 1733160600 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.25 | 50659 |
| 1732901400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732815000 | 0.3 | -0.03 | -9.09 | 0.3 | 0.3 | 0.3 | 49260 |
| 1732728600 | 0.33 | -0.1 | -23.26 | 0.33 | 0.33 | 0.33 | 9900 |
| 1732642200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 260 |
| 1732555800 | 0.43 | 0.044 | 11.40 | 0.43 | 0.43 | 0.43 | 134000 |
| 1732296600 | 0.386 | 0.026 | 7.22 | 0.386 | 0.386 | 0.386 | 433 |
| 1732210200 | 0.36 | 0.06 | 20.00 | 0.36 | 0.36 | 0.36 | 640 |
| 1732123800 | 0.3 | -0.008 | -2.60 | 0.3 | 0.3 | 0.3 | 600 |
| 1732037400 | 0.308 | 0.028 | 10.00 | 0.308 | 0.308 | 0.308 | 570 |
| 1731951000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731691800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731605400 | 0.28 | 0.048 | 20.69 | 0.28 | 0.28 | 0.28 | 600 |
| 1731519000 | 0.232 | -0.068 | -22.67 | 0.232 | 0.232 | 0.232 | 6460 |
| 1731432600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731346200 | 0.3 | 0.04 | 15.38 | 0.3 | 0.3 | 0.3 | 500 |
| 1731087000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1731000600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1730914200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1730827800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1730741400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1730482200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1730395800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1730309400 | 0.26 | 0.002 | 0.78 | 0.26 | 0.26 | 0.26 | 200 |
| 1730223000 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1730136600 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1729873800 | 0.258 | -0.052 | -16.77 | 0.292 | 0.292 | 0.258 | 27086 |
| 1729787400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 100 |
| 1729701000 | 0.31 | -0.14 | -31.11 | 0.31 | 0.31 | 0.31 | 64 |
| 1729614600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1729528200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1729269000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1729182600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1729096200 | 0.45 | 0.05 | 12.50 | 0.45 | 0.45 | 0.45 | 710 |
| 1729009800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728923400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728664200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728577800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728491400 | 0.4 | 0.02 | 5.26 | 0.4 | 0.4 | 0.4 | 1112 |
| 1728405000 | 0.38 | 0.124 | 48.44 | 0.38 | 0.38 | 0.38 | 25347 |
| 1728318600 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1728059400 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1727973000 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1727886600 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1727800200 | 0.256 | -0.024 | -8.57 | 0.256 | 0.256 | 0.256 | 1 |
| 1727713800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
