Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.122 | 39.6103896104 | 0.308 | 0.43 | 0.3 | 27249 | 0.42844842 | DE |
| 4 | 0.172 | 66.6666666667 | 0.258 | 0.43 | 0.232 | 7200 | 0.41833724 | DE |
| 12 | 0.052 | 13.7566137566 | 0.378 | 0.45 | 0.232 | 3310 | 0.39136363 | DE |
| 26 | 0.02 | 4.87804878049 | 0.41 | 0.48 | 0.18 | 2339 | 0.38362518 | DE |
| 52 | 0.154 | 55.7971014493 | 0.276 | 0.498 | 0.18 | 2022 | 0.38420191 | DE |
| 156 | 0.282 | 190.540540541 | 0.148 | 0.55 | 0.04 | 1293 | 0.34690664 | DE |
| 260 | 0.268 | 165.432098765 | 0.162 | 0.88 | 0.04 | 1725 | 0.33415237 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 0.43 | 0.044 | 11.40 | 0.43 | 0.43 | 0.43 | 134000 |
| 1732296600 | 0.386 | 0.026 | 7.22 | 0.386 | 0.386 | 0.386 | 433 |
| 1732210200 | 0.36 | 0.06 | 20.00 | 0.36 | 0.36 | 0.36 | 640 |
| 1732123800 | 0.3 | -0.008 | -2.60 | 0.3 | 0.3 | 0.3 | 600 |
| 1732037400 | 0.308 | 0.028 | 10.00 | 0.308 | 0.308 | 0.308 | 570 |
| 1731951000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731691800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731605400 | 0.28 | 0.048 | 20.69 | 0.28 | 0.28 | 0.28 | 600 |
| 1731519000 | 0.232 | -0.068 | -22.67 | 0.232 | 0.232 | 0.232 | 6460 |
| 1731432600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731346200 | 0.3 | 0.04 | 15.38 | 0.3 | 0.3 | 0.3 | 500 |
| 1731087000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1731000600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1730914200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1730827800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1730741400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1730482200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1730395800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1730309400 | 0.26 | 0.002 | 0.78 | 0.26 | 0.26 | 0.26 | 200 |
| 1730223000 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1730136600 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1729873800 | 0.258 | -0.052 | -16.77 | 0.292 | 0.292 | 0.258 | 27086 |
| 1729787400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 100 |
| 1729701000 | 0.31 | -0.14 | -31.11 | 0.31 | 0.31 | 0.31 | 64 |
| 1729614600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1729528200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1729269000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1729182600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1729096200 | 0.45 | 0.05 | 12.50 | 0.45 | 0.45 | 0.45 | 710 |
| 1729009800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728923400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728664200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728577800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728491400 | 0.4 | 0.02 | 5.26 | 0.4 | 0.4 | 0.4 | 1112 |
| 1728405000 | 0.38 | 0.124 | 48.44 | 0.38 | 0.38 | 0.38 | 25347 |
| 1728318600 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1728059400 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1727973000 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1727886600 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1727800200 | 0.256 | -0.024 | -8.57 | 0.256 | 0.256 | 0.256 | 1 |
| 1727713800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1727454600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1727368200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1727281800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1727195400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1727109000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1726849800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1726763400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1726677000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1726590600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1726504200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1 |
| 1726245000 | 0.28 | -0.098 | -25.93 | 0.28 | 0.28 | 0.28 | 194 |
| 1726158600 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1726072200 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1725985800 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1725899400 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1725640200 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1725553800 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1725467400 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1725381000 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1725294600 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1725035400 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1724949000 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1724862600 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1724776200 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1724689800 | 0.378 | -0.102 | -21.25 | 0.378 | 0.378 | 0.378 | 300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
