Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 12.1951219512 | 3.28 | 3.7 | 3.28 | 1561 | 3.53618352 | DE |
| 4 | 0.7 | 23.4899328859 | 2.98 | 3.7 | 2.98 | 584 | 3.42877481 | DE |
| 12 | 0.38 | 11.5151515152 | 3.3 | 3.7 | 2.9 | 268 | 3.34643246 | DE |
| 26 | 0.2 | 5.74712643678 | 3.48 | 3.7 | 2.9 | 254 | 3.3331799 | DE |
| 52 | -0.18 | -4.66321243523 | 3.86 | 4.06 | 2.9 | 213 | 3.49809427 | DE |
| 156 | -1.37 | -27.1287128713 | 5.05 | 5.2 | 2.9 | 309 | 4.29153045 | DE |
| 260 | 2.18 | 145.333333333 | 1.5 | 5.2 | 1.5 | 590 | 3.73326668 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1740072600 | 3.68 | -0.02 | -0.54 | 3.68 | 3.68 | 3.68 | 333 |
| 1739986200 | 3.7 | 0.2 | 5.71 | 3.68 | 3.7 | 3.68 | 2536 |
| 1739899800 | 3.5 | 0.2 | 6.06 | 3.5 | 3.5 | 3.5 | 3510 |
| 1739813400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 34 |
| 1739554200 | 3.3 | 0.12 | 3.77 | 3.2799999 | 3.3 | 3.2799999 | 1390 |
| 1739467800 | 3.18 | 0.08 | 2.58 | 3.18 | 3.18 | 3.18 | 100 |
| 1739381400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1739295000 | 3.1 | -0.2 | -6.06 | 3.1 | 3.1 | 3.1 | 10 |
| 1739208600 | 3.3 | 0.1 | 3.12 | 3.2 | 3.3 | 3.2 | 1278 |
| 1738949400 | 3.2 | 0.08 | 2.56 | 2.98 | 3.2 | 2.98 | 719 |
| 1738863000 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1738776600 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1738690200 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1738603800 | 3.12 | -0.04 | -1.27 | 3.12 | 3.12 | 3.12 | 75 |
| 1738344600 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 136 |
| 1738258200 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 857 |
| 1738171800 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1738085400 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 700 |
| 1737999000 | 3.16 | 0.18 | 6.04 | 3.16 | 3.16 | 3.16 | 10 |
| 1737739800 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1737653400 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 183 |
| 1737567000 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1737480600 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1737394200 | 2.98 | -0.18 | -5.70 | 2.98 | 2.98 | 2.98 | 10 |
| 1737135000 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1737048600 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1736962200 | 3.16 | 0.16 | 5.33 | 3.16 | 3.16 | 3.16 | 10 |
| 1736875800 | 3 | -0.16 | -5.06 | 3 | 3 | 3 | 104 |
| 1736789400 | 3.16 | 0.06 | 1.94 | 3.16 | 3.16 | 3.16 | 50 |
| 1736530200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 23 |
| 1736443800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 232 |
| 1736357400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 200 |
| 1736271000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736184600 | 3.1 | 0.2 | 6.90 | 3.1 | 3.1 | 3.1 | 173 |
| 1735925400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1735839000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1735666200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1735579800 | 2.9 | -0.24 | -7.64 | 3.14 | 3.14 | 2.9 | 911 |
| 1735320600 | 3.14 | 0 | 0.00 | 3.3 | 3.3 | 3.14 | 14 |
| 1735061400 | 3.14 | -0.16 | -4.85 | 3.14 | 3.14 | 3.14 | 25 |
| 1734975000 | 3.3 | 0 | 0.00 | 3.16 | 3.3 | 3.16 | 311 |
| 1734715800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734629400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734543000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734456600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 2 |
| 1734370200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 300 |
| 1734111000 | 3.3 | 0 | 0.00 | 3.16 | 3.3 | 3.16 | 57 |
| 1734024600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1733938200 | 3.3 | 0 | 0.00 | 3 | 3.3 | 3 | 89 |
| 1733851800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 25 |
| 1733765400 | 3.3 | 0.3 | 10.00 | 3.3 | 3.3 | 3.3 | 6 |
| 1733506200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 99 |
| 1733419800 | 3 | -0.1 | -3.23 | 3.1 | 3.1 | 3 | 150 |
| 1733333400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1733247000 | 3.1 | 0 | 0.00 | 3.2 | 3.2 | 3.1 | 456 |
| 1733160600 | 3.1 | -0.2 | -6.06 | 3.1 | 3.1 | 3.1 | 94 |
| 1732901400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1732815000 | 3.3 | 0.2 | 6.45 | 3.3 | 3.3 | 3.3 | 3 |
| 1732728600 | 3.1 | 0.2 | 6.90 | 3.1 | 3.1 | 3.1 | 207 |
| 1732642200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 837 |
| 1732555800 | 2.9 | -0.4 | -12.12 | 2.98 | 2.98 | 2.9 | 555 |
| 1732296600 | 3.3 | 0.24 | 7.84 | 3.3 | 3.3 | 3.3 | 10 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
