Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 4.43037974684 | 3.16 | 3.3 | 3.16 | 72 | 3.3 | DE |
| 4 | 0 | 0 | 3.3 | 3.3 | 2.9 | 145 | 3.02910035 | DE |
| 12 | 0.02 | 0.609756097561 | 3.28 | 3.5 | 2.9 | 181 | 3.19484868 | DE |
| 26 | -0.54 | -14.0625 | 3.84 | 3.86 | 2.9 | 200 | 3.39943479 | DE |
| 52 | -0.9 | -21.4285714286 | 4.2 | 4.38 | 2.9 | 211 | 3.67637153 | DE |
| 156 | -1.02 | -23.6111111111 | 4.32 | 5.2 | 2.9 | 348 | 4.43525718 | DE |
| 260 | 1.8 | 120 | 1.5 | 5.2 | 1.5 | 637 | 3.71316448 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734629400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734543000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734456600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 2 |
| 1734370200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 300 |
| 1734111000 | 3.3 | 0 | 0.00 | 3.16 | 3.3 | 3.16 | 57 |
| 1734024600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1733938200 | 3.3 | 0 | 0.00 | 3 | 3.3 | 3 | 89 |
| 1733851800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 25 |
| 1733765400 | 3.3 | 0.3 | 10.00 | 3.3 | 3.3 | 3.3 | 6 |
| 1733506200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 99 |
| 1733419800 | 3 | -0.1 | -3.23 | 3.1 | 3.1 | 3 | 150 |
| 1733333400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1733247000 | 3.1 | 0 | 0.00 | 3.2 | 3.2 | 3.1 | 456 |
| 1733160600 | 3.1 | -0.2 | -6.06 | 3.1 | 3.1 | 3.1 | 94 |
| 1732901400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1732815000 | 3.3 | 0.2 | 6.45 | 3.3 | 3.3 | 3.3 | 3 |
| 1732728600 | 3.1 | 0.2 | 6.90 | 3.1 | 3.1 | 3.1 | 207 |
| 1732642200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 837 |
| 1732555800 | 2.9 | -0.4 | -12.12 | 2.98 | 2.98 | 2.9 | 555 |
| 1732296600 | 3.3 | 0.24 | 7.84 | 3.3 | 3.3 | 3.3 | 10 |
| 1732210200 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1732123800 | 3.06 | 0 | 0.00 | 3.08 | 3.08 | 3.06 | 1007 |
| 1732037400 | 3.06 | -0.04 | -1.29 | 3.06 | 3.06 | 3.06 | 100 |
| 1731951000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 467 |
| 1731691800 | 3.1 | -0.22 | -6.63 | 3.1 | 3.1 | 3.1 | 4 |
| 1731605400 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 301 |
| 1731519000 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1731432600 | 3.32 | 0 | 0.00 | 3.1 | 3.32 | 3.1 | 11 |
| 1731346200 | 3.32 | 0.1 | 3.11 | 3.08 | 3.32 | 3.08 | 782 |
| 1731087000 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 789 |
| 1731000600 | 3.22 | 0.02 | 0.63 | 3.22 | 3.22 | 3.22 | 136 |
| 1730914200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730827800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 57 |
| 1730741400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730482200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730395800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 564 |
| 1730309400 | 3.2 | 0 | 0.00 | 3.44 | 3.44 | 3.2 | 150 |
| 1730223000 | 3.2 | -0.28 | -8.05 | 3.2 | 3.2 | 3.2 | 510 |
| 1730136600 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1729873800 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1729787400 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1729701000 | 3.48 | 0.28 | 8.75 | 3.48 | 3.48 | 3.48 | 48 |
| 1729614600 | 3.2 | -0.28 | -8.05 | 3.2 | 3.2 | 3.2 | 30 |
| 1729528200 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1729269000 | 3.48 | 0.08 | 2.35 | 3.2 | 3.48 | 3.2 | 210 |
| 1729182600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 293 |
| 1729096200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729009800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1728923400 | 3.4 | 0.2 | 6.25 | 3.2 | 3.4 | 3.2 | 650 |
| 1728664200 | 3.2 | -0.28 | -8.05 | 3.44 | 3.44 | 3.2 | 885 |
| 1728577800 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1728491400 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1728405000 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1728318600 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 128 |
| 1728059400 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1727973000 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1727886600 | 3.48 | 0.14 | 4.19 | 3.48 | 3.48 | 3.48 | 9 |
| 1727800200 | 3.34 | -0.16 | -4.57 | 3.34 | 3.34 | 3.34 | 400 |
| 1727713800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 250 |
| 1727454600 | 3.5 | 0 | 0.00 | 3.2799999 | 3.5 | 3.2799999 | 200 |
| 1727368200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727281800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 536 |
| 1727195400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 1125 |
| 1727109000 | 3.5 | 0.02 | 0.57 | 3.5 | 3.5 | 3.5 | 390 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
