Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1 | -8.94308943089 | 12.3 | 12.3 | 11 | 36 | 11.72303371 | DE |
| 4 | -1.2 | -9.67741935484 | 12.4 | 14.7 | 11 | 56 | 12.32320755 | DE |
| 12 | -1.3 | -10.4 | 12.5 | 15.3 | 11 | 93 | 13.07303609 | DE |
| 26 | -5.3 | -32.1212121212 | 16.5 | 16.5 | 11 | 176 | 14.18686246 | DE |
| 52 | -3.9 | -25.8278145695 | 15.1 | 18.8 | 11 | 109 | 14.74658374 | DE |
| 156 | -0.7 | -5.88235294118 | 11.9 | 35.2 | 7.05 | 96 | 17.62290664 | DE |
| 260 | 7.7 | 220 | 3.5 | 35.2 | 3.5 | 78 | 15.09372954 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 11 | -1.3 | -10.57 | 11 | 11 | 11 | 79 |
| 1738863000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1738776600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1738690200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1738603800 | 12.3 | -0.3 | -2.38 | 12.3 | 12.3 | 12.3 | 99 |
| 1738344600 | 12.6 | 0.3 | 2.44 | 12.6 | 12.6 | 12.6 | 105 |
| 1738258200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 90 |
| 1738171800 | 12.3 | -0.2 | -1.60 | 12.3 | 12.3 | 12.3 | 70 |
| 1738085400 | 12.5 | -0.1 | -0.79 | 13.7 | 13.7 | 12.5 | 100 |
| 1737999000 | 12.6 | 0.1 | 0.80 | 12.6 | 12.6 | 12.6 | 90 |
| 1737739800 | 12.5 | 0.2 | 1.63 | 12.5 | 12.5 | 12.5 | 80 |
| 1737653400 | 12.3 | -2.4 | -16.33 | 12.3 | 12.3 | 12.3 | 95 |
| 1737567000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1737480600 | 14.7 | 2.3 | 18.55 | 14.7 | 14.7 | 14.7 | 7 |
| 1737394200 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 99 |
| 1737135000 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1737048600 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1736962200 | 12.4 | 0.1 | 0.81 | 12.4 | 12.4 | 12.4 | 61 |
| 1736875800 | 12.3 | -0.1 | -0.81 | 12.3 | 12.3 | 12.3 | 85 |
| 1736789400 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1736530200 | 12.4 | -0.3 | -2.36 | 12.4 | 12.4 | 12.4 | 100 |
| 1736443800 | 12.7 | -0.1 | -0.78 | 12.7 | 12.7 | 12.7 | 75 |
| 1736357400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1736271000 | 12.8 | 0.5 | 4.07 | 12.8 | 12.8 | 12.8 | 105 |
| 1736184600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1735925400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1735839000 | 12.3 | -0.5 | -3.91 | 12.3 | 12.3 | 12.3 | 4 |
| 1735666200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1735579800 | 12.8 | 0.1 | 0.79 | 12.8 | 12.8 | 12.8 | 115 |
| 1735320600 | 12.7 | -0.2 | -1.55 | 12.7 | 12.7 | 12.7 | 130 |
| 1735061400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734975000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734715800 | 12.9 | -2.3 | -15.13 | 12.7 | 12.9 | 12.7 | 130 |
| 1734629400 | 15.2 | 2.5 | 19.69 | 15.2 | 15.2 | 15.2 | 65 |
| 1734543000 | 12.7 | -2.2 | -14.77 | 12.7 | 12.7 | 12.7 | 15 |
| 1734456600 | 14.9 | 2.1 | 16.41 | 14.9 | 14.9 | 14.9 | 4 |
| 1734370200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1734111000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1734024600 | 12.8 | 0.8 | 6.67 | 12.8 | 12.8 | 12.8 | 60 |
| 1733938200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733851800 | 12 | -0.2 | -1.64 | 12 | 12 | 12 | 60 |
| 1733765400 | 12.2 | -0.4 | -3.17 | 12.2 | 12.2 | 12.2 | 70 |
| 1733506200 | 12.6 | 0.3 | 2.44 | 12.6 | 12.6 | 12.6 | 85 |
| 1733419800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1733333400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1733247000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1733160600 | 12.3 | -0.2 | -1.60 | 12.3 | 12.3 | 12.3 | 1113 |
| 1732901400 | 12.5 | -2.8 | -18.30 | 12.5 | 12.5 | 12.5 | 6 |
| 1732815000 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1732728600 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1732642200 | 15.3 | 2.9 | 23.39 | 15.3 | 15.3 | 15.3 | 1073 |
| 1732555800 | 12.4 | -0.2 | -1.59 | 12.4 | 12.4 | 12.4 | 142 |
| 1732296600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732210200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732123800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732037400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1731951000 | 12.6 | -0.5 | -3.82 | 12.5 | 12.6 | 12.5 | 769 |
| 1731691800 | 13.1 | -1.3 | -9.03 | 13.1 | 13.1 | 13.1 | 143 |
| 1731605400 | 14.4 | 2 | 16.13 | 14 | 14.4 | 14 | 675 |
| 1731519000 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1731432600 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1731346200 | 12.4 | -1.2 | -8.82 | 12.4 | 12.4 | 12.4 | 80 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
