Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.95 | 8.95 | 8.95 | 0 | 0 | DE |
| 4 | 1.6 | 21.768707483 | 7.35 | 9.2 | 7.35 | 130 | 8.85370896 | DE |
| 12 | 1.25 | 16.2337662338 | 7.7 | 9.2 | 7.2 | 258 | 7.90874434 | DE |
| 26 | 1.45 | 19.3333333333 | 7.5 | 9.2 | 7.05 | 340 | 7.72380215 | DE |
| 52 | 1.35 | 17.7631578947 | 7.6 | 9.2 | 6.5 | 315 | 7.52325526 | DE |
| 156 | 0.5 | 5.91715976331 | 8.45 | 9.5 | 6.5 | 369 | 7.9827594 | DE |
| 260 | 3.9 | 77.2277227723 | 5.05 | 9.5 | 5 | 316 | 7.47175767 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1732555800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1732296600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1732210200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1732123800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1732037400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1731951000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1731691800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1731605400 | 8.95 | -0.05 | -0.56 | 8.95 | 8.95 | 8.95 | 208 |
| 1731519000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731432600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1173 |
| 1731346200 | 9 | -0.2 | -2.17 | 9 | 9 | 9 | 600 |
| 1731087000 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1731000600 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1730914200 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 174 |
| 1730827800 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1730741400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1730482200 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1730395800 | 9.2 | 1.85 | 25.17 | 9.2 | 9.2 | 9.2 | 70 |
| 1730309400 | 7.35 | 0.15 | 2.08 | 7.35 | 7.35 | 7.35 | 242 |
| 1730223000 | 7.2 | -1.3 | -15.29 | 7.2 | 7.2 | 7.2 | 700 |
| 1730136600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729873800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729787400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729701000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729614600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729528200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729269000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729182600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729096200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729009800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1728923400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1728664200 | 8.5 | 0.1 | 1.19 | 8.5 | 8.5 | 8.5 | 1183 |
| 1728577800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1728491400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1728405000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 11 |
| 1728318600 | 8.4 | -0.1 | -1.18 | 8.4 | 8.4 | 8.4 | 50 |
| 1728059400 | 8.5 | 0.5 | 6.25 | 8.5 | 8.5 | 8.5 | 50 |
| 1727973000 | 8 | 0.25 | 3.23 | 8 | 8 | 8 | 160 |
| 1727886600 | 7.75 | 0.05 | 0.65 | 7.75 | 7.75 | 7.75 | 540 |
| 1727800200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1727713800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1727454600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1727368200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1727281800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 400 |
| 1727195400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1727109000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 415 |
| 1726849800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1726763400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 770 |
| 1726677000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 15 |
| 1726590600 | 7.7 | 0.05 | 0.65 | 7.7 | 7.7 | 7.7 | 31 |
| 1726504200 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1726245000 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1726158600 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1726072200 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1725985800 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1725899400 | 7.65 | -0.05 | -0.65 | 7.65 | 7.65 | 7.65 | 8435 |
| 1725640200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1725553800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1725467400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1725381000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1725294600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1725035400 | 7.7 | 0.1 | 1.32 | 7.1 | 7.7 | 7.1 | 933 |
| 1724949000 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1724862600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 70 |
| 1724776200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
