Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.75 | 18.9189189189 | 9.25 | 11 | 9.25 | 184 | 10.19010889 | DE |
| 4 | 1.9 | 20.8791208791 | 9.1 | 11 | 8.65 | 239 | 9.95368262 | DE |
| 12 | 2.6 | 30.9523809524 | 8.4 | 11 | 7.2 | 196 | 9.16909359 | DE |
| 26 | 3.85 | 53.8461538462 | 7.15 | 11 | 7.1 | 276 | 8.09380522 | DE |
| 52 | 4 | 57.1428571429 | 7 | 11 | 6.5 | 317 | 7.73233091 | DE |
| 156 | 3 | 37.5 | 8 | 11 | 6.5 | 373 | 8.01948085 | DE |
| 260 | 5.8 | 111.538461538 | 5.2 | 11 | 5 | 313 | 7.55910672 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735579800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 184 |
| 1735320600 | 11 | 1.75 | 18.92 | 11 | 11 | 11 | 112 |
| 1735061400 | 9.25 | -1.75 | -15.91 | 9.25 | 9.25 | 9.25 | 255 |
| 1734975000 | 11 | 1.8 | 19.57 | 11 | 11 | 11 | 1600 |
| 1734715800 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1734629400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 937 |
| 1734543000 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 6 |
| 1734456600 | 9.2 | 0.15 | 1.66 | 9.2 | 9.2 | 9.2 | 79 |
| 1734370200 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 102 |
| 1734111000 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 300 |
| 1734024600 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1733938200 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 21 |
| 1733851800 | 9.05 | -0.05 | -0.55 | 9.05 | 9.05 | 9.05 | 49 |
| 1733765400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 339 |
| 1733506200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 120 |
| 1733419800 | 9.1 | 0.45 | 5.20 | 9.1 | 9.1 | 9.1 | 100 |
| 1733333400 | 8.65 | -0.45 | -4.95 | 8.65 | 8.65 | 8.65 | 100 |
| 1733247000 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733160600 | 9.1 | 0.1 | 1.11 | 9.1 | 9.1 | 9.1 | 60 |
| 1732901400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732815000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 500 |
| 1732728600 | 9 | 0.05 | 0.56 | 9 | 9 | 9 | 1962 |
| 1732642200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1732555800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1732296600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1732210200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1732123800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1732037400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1731951000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1731691800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1731605400 | 8.95 | -0.05 | -0.56 | 8.95 | 8.95 | 8.95 | 208 |
| 1731519000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731432600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1173 |
| 1731346200 | 9 | -0.2 | -2.17 | 9 | 9 | 9 | 600 |
| 1731087000 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1731000600 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1730914200 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 174 |
| 1730827800 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1730741400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1730482200 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1730395800 | 9.2 | 1.85 | 25.17 | 9.2 | 9.2 | 9.2 | 70 |
| 1730309400 | 7.35 | 0.15 | 2.08 | 7.35 | 7.35 | 7.35 | 242 |
| 1730223000 | 7.2 | -1.3 | -15.29 | 7.2 | 7.2 | 7.2 | 700 |
| 1730136600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729873800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729787400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729701000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729614600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729528200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729269000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729182600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729096200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729009800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1728923400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1728664200 | 8.5 | 0.1 | 1.19 | 8.5 | 8.5 | 8.5 | 1183 |
| 1728577800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1728491400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1728405000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 11 |
| 1728318600 | 8.4 | -0.1 | -1.18 | 8.4 | 8.4 | 8.4 | 50 |
| 1728059400 | 8.5 | 0.5 | 6.25 | 8.5 | 8.5 | 8.5 | 50 |
| 1727973000 | 8 | 0.25 | 3.23 | 8 | 8 | 8 | 160 |
| 1727886600 | 7.75 | 0.05 | 0.65 | 7.75 | 7.75 | 7.75 | 540 |
| 1727800200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
