Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.869565217391 | 5.75 | 5.8 | 5.65 | 2752 | 5.69099564 | DE |
| 4 | 0.1 | 1.75438596491 | 5.7 | 5.8 | 5.6 | 2798 | 5.71799807 | DE |
| 12 | -0.1 | -1.69491525424 | 5.9 | 6 | 5.6 | 1200 | 5.72994954 | DE |
| 26 | -0.75 | -11.4503816794 | 6.55 | 6.55 | 5.6 | 948 | 5.86751306 | DE |
| 52 | 1.11 | 23.6673773987 | 4.69 | 7 | 4.69 | 1640 | 5.63659592 | DE |
| 156 | 1.11 | 23.6673773987 | 4.69 | 7 | 4.69 | 1640 | 5.63659592 | DE |
| 260 | 1.11 | 23.6673773987 | 4.69 | 7 | 4.69 | 1640 | 5.63659592 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 5.8 | 0.05 | 0.87 | 5.8 | 5.8 | 5.8 | 2783 |
| 1738258200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1738171800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1738085400 | 5.75 | 0.05 | 0.88 | 5.75 | 5.75 | 5.75 | 3100 |
| 1737999000 | 5.7 | 0.05 | 0.88 | 5.7 | 5.7 | 5.7 | 5082 |
| 1737739800 | 5.65 | -0.1 | -1.74 | 5.75 | 5.75 | 5.65 | 5578 |
| 1737653400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 5020 |
| 1737567000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1737480600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 8445 |
| 1737394200 | 5.75 | 0.1 | 1.77 | 5.75 | 5.75 | 5.75 | 4160 |
| 1737135000 | 5.65 | -0.1 | -1.74 | 5.75 | 5.75 | 5.65 | 1352 |
| 1737048600 | 5.75 | 0.15 | 2.68 | 5.75 | 5.75 | 5.75 | 5092 |
| 1736962200 | 5.6 | -0.1 | -1.75 | 5.6 | 5.6 | 5.6 | 1390 |
| 1736875800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1736789400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 2104 |
| 1736530200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1736443800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1736357400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 500 |
| 1736271000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 500 |
| 1736184600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 6197 |
| 1735925400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 3401 |
| 1735839000 | 5.7 | 0 | 0.00 | 5.6 | 5.7 | 5.6 | 1900 |
| 1735666200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1735579800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 18 |
| 1735320600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 115 |
| 1735061400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1734975000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 408 |
| 1734715800 | 5.7 | -0.15 | -2.56 | 5.7 | 5.7 | 5.7 | 180 |
| 1734629400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1734543000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 26 |
| 1734456600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 126 |
| 1734370200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1734111000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 100 |
| 1734024600 | 5.85 | 0.15 | 2.63 | 5.65 | 5.85 | 5.65 | 1840 |
| 1733938200 | 5.7 | -0.1 | -1.72 | 5.7 | 5.7 | 5.7 | 1180 |
| 1733851800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 200 |
| 1733765400 | 5.8 | -0.05 | -0.85 | 5.8 | 5.8 | 5.8 | 361 |
| 1733506200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 300 |
| 1733419800 | 5.85 | 0.05 | 0.86 | 5.8 | 5.85 | 5.8 | 309 |
| 1733333400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1733247000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1733160600 | 5.8 | -0.2 | -3.33 | 5.9 | 5.9 | 5.8 | 665 |
| 1732901400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732815000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732728600 | 6 | 0.25 | 4.35 | 6 | 6 | 6 | 562 |
| 1732642200 | 5.75 | -0.25 | -4.17 | 5.75 | 5.75 | 5.75 | 2 |
| 1732555800 | 6 | 0.25 | 4.35 | 6 | 6 | 6 | 250 |
| 1732296600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1732210200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1732123800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1732037400 | 5.75 | -0.1 | -1.71 | 5.75 | 5.75 | 5.75 | 834 |
| 1731951000 | 5.85 | -0.05 | -0.85 | 5.85 | 5.85 | 5.85 | 166 |
| 1731691800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1731605400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 390 |
| 1731519000 | 5.9 | 0.15 | 2.61 | 5.9 | 5.9 | 5.9 | 110 |
| 1731432600 | 5.75 | -0.1 | -1.71 | 5.75 | 5.75 | 5.75 | 1084 |
| 1731346200 | 5.85 | -0.05 | -0.85 | 5.85 | 5.85 | 5.85 | 166 |
| 1731087000 | 5.9 | 0.3 | 5.36 | 5.9 | 5.9 | 5.9 | 50 |
| 1731000600 | 5.6 | -0.1 | -1.75 | 5.6 | 5.6 | 5.6 | 511 |
| 1730914200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1730827800 | 5.7 | -0.1 | -1.72 | 5.7 | 5.7 | 5.7 | 489 |
| 1730741400 | 5.8 | -0.2 | -3.33 | 5.8 | 5.8 | 5.8 | 100 |
| 1730482200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
