Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 5 | 0.06 | 0.08 | 0.06 | 1637 | 0.06956158 | DE |
| 4 | -0.012 | -16 | 0.075 | 0.08 | 0.05 | 1518 | 0.05705116 | DE |
| 12 | -0.037 | -37 | 0.1 | 0.1 | 0.0375 | 1707 | 0.06663196 | DE |
| 26 | -0.047 | -42.7272727273 | 0.11 | 0.13 | 0.0375 | 850 | 0.07166832 | DE |
| 52 | -0.077 | -55 | 0.14 | 0.17 | 0.0375 | 719 | 0.09806364 | DE |
| 156 | -1.697 | -96.4204545455 | 1.76 | 1.76 | 0.0375 | 622 | 0.35734864 | DE |
| 260 | -3.177 | -98.0555555556 | 3.24 | 3.46 | 0.0375 | 610 | 0.94318862 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1738171800 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 84 |
| 1738085400 | 0.063 | -0.017 | -21.25 | 0.063 | 0.063 | 0.063 | 1000 |
| 1737999000 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 400 |
| 1737739800 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 6700 |
| 1737653400 | 0.06 | 0.008 | 15.38 | 0.06 | 0.06 | 0.06 | 0 |
| 1737567000 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1737480600 | 0.052 | -0.003 | -5.45 | 0.052 | 0.052 | 0.052 | 2500 |
| 1737394200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737135000 | 0.055 | 0.003 | 5.77 | 0.055 | 0.055 | 0.055 | 300 |
| 1737048600 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1736962200 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1736875800 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1736789400 | 0.052 | -0.003 | -5.45 | 0.052 | 0.052 | 0.052 | 17500 |
| 1736530200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736443800 | 0.055 | -0.02 | -26.67 | 0.05 | 0.055 | 0.05 | 364 |
| 1736357400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736271000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736184600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735925400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735839000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735666200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735579800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 3300 |
| 1735320600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735061400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734975000 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 1000 |
| 1734715800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734629400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1734543000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 5000 |
| 1734456600 | 0.065 | 0.002 | 3.17 | 0.065 | 0.065 | 0.065 | 7000 |
| 1734370200 | 0.063 | 0.013 | 26.00 | 0.063 | 0.063 | 0.063 | 3783 |
| 1734111000 | 0.05 | 0.003 | 6.38 | 0.05 | 0.05 | 0.05 | 12133 |
| 1734024600 | 0.047 | 0.007 | 17.50 | 0.047 | 0.047 | 0.047 | 2300 |
| 1733938200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733851800 | 0.04 | 0.0025 | 6.67 | 0.04 | 0.04 | 0.04 | 2291 |
| 1733765400 | 0.0375 | -0.0255 | -40.48 | 0.0375 | 0.0375 | 0.0375 | 1000 |
| 1733506200 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1733419800 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1733333400 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1733247000 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1733160600 | 0.063 | -0.017 | -21.25 | 0.063 | 0.063 | 0.063 | 2185 |
| 1732901400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1653 |
| 1732815000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732728600 | 0.08 | 0.001 | 1.27 | 0.08 | 0.08 | 0.08 | 10 |
| 1732642200 | 0.079 | 0.002 | 2.60 | 0.079 | 0.079 | 0.079 | 4333 |
| 1732555800 | 0.077 | 0.002 | 2.67 | 0.077 | 0.077 | 0.077 | 11 |
| 1732296600 | 0.075 | -0.0245 | -24.62 | 0.075 | 0.075 | 0.075 | 1720 |
| 1732210200 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1732123800 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 110 |
| 1732037400 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1731951000 | 0.0995 | 0.0195 | 24.38 | 0.0995 | 0.0995 | 0.0995 | 650 |
| 1731691800 | 0.08 | -0.0005 | -0.62 | 0.08 | 0.08 | 0.08 | 2611 |
| 1731605400 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1731519000 | 0.0805 | -0.0145 | -15.26 | 0.0805 | 0.0805 | 0.0805 | 2510 |
| 1731432600 | 0.095 | -0.0045 | -4.52 | 0.095 | 0.095 | 0.095 | 130 |
| 1731346200 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1731087000 | 0.0995 | -0.0005 | -0.50 | 0.1 | 0.1 | 0.0995 | 10140 |
| 1731000600 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 1900 |
| 1730914200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730827800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730741400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 120 |
| 1730482200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730395800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
