Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4 | 0.4 | 0.4 | 0 | 0 | DE |
| 4 | 0.01 | 2.5641025641 | 0.39 | 0.4 | 0.39 | 1503 | 0.39800432 | DE |
| 12 | 0.1 | 33.3333333333 | 0.3 | 0.4 | 0.3 | 871 | 0.39607924 | DE |
| 26 | 0.1 | 33.3333333333 | 0.3 | 0.4 | 0.3 | 871 | 0.39607924 | DE |
| 52 | 0.1 | 33.3333333333 | 0.3 | 0.4 | 0.3 | 871 | 0.39607924 | DE |
| 156 | 0.1 | 33.3333333333 | 0.3 | 0.4 | 0.3 | 871 | 0.39607924 | DE |
| 260 | 0.1 | 33.3333333333 | 0.3 | 0.4 | 0.3 | 871 | 0.39607924 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732815000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732728600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732642200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732555800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732296600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732210200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732123800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732037400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731951000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731691800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731605400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731519000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731432600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731346200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731087000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731000600 | 0.4 | 0.002 | 0.50 | 0.4 | 0.4 | 0.4 | 65 |
| 1730914200 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1730827800 | 0.398 | 0.008 | 2.05 | 0.398 | 0.398 | 0.398 | 30000 |
| 1730741400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1730482200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1730395800 | 0.39 | 0.002 | 0.52 | 0.39 | 0.39 | 0.39 | 500 |
| 1730309400 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1730223000 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1730136600 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1729873800 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1729787400 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1729701000 | 0.388 | -0.002 | -0.51 | 0.388 | 0.388 | 0.388 | 6 |
| 1729614600 | 0.39 | 0.024 | 6.56 | 0.39 | 0.39 | 0.39 | 7500 |
| 1729528200 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1729269000 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1729182600 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1729096200 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1729009800 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1728923400 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1728664200 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1728577800 | 0.366 | -0.024 | -6.15 | 0.366 | 0.366 | 0.366 | 100 |
| 1728491400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1728405000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 2 |
| 1728318600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1728059400 | 0.39 | 0.09 | 30.00 | 0.39 | 0.39 | 0.39 | 1000 |
| 1727973000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727886600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727800200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
