Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.011 | 0.011 | 0.009 | 82001 | 0.01072864 | DE |
| 4 | 0 | 0 | 0.011 | 0.011 | 0.009 | 21501 | 0.01063378 | DE |
| 12 | 0.001 | 10 | 0.01 | 0.011 | 0.009 | 9792 | 0.01053153 | DE |
| 26 | 0 | 0 | 0.011 | 0.012 | 0.009 | 10446 | 0.01056582 | DE |
| 52 | -0.001 | -8.33333333333 | 0.012 | 0.012 | 0.009 | 9014 | 0.01072056 | DE |
| 156 | 0.0035 | 46.6666666667 | 0.0075 | 0.0275 | 0.006 | 46865 | 0.01131798 | DE |
| 260 | -0.0015 | -12 | 0.0125 | 0.0355 | 0.004 | 74242 | 0.01336114 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731519000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731432600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1 |
| 1731346200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2 |
| 1731087000 | 0.009 | -0.002 | -18.18 | 0.011 | 0.011 | 0.009 | 44501 |
| 1731000600 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 283500 |
| 1730914200 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 1 |
| 1730827800 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 1 |
| 1730741400 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.0105 | 0.0105 | 19950 |
| 1730482200 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 11 |
| 1730395800 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0105 | 0.0105 | 19951 |
| 1730309400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1730223000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1730136600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1729873800 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 555 |
| 1729787400 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 51 |
| 1729701000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1729614600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 38848 |
| 1729528200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1729269000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1729182600 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1136 |
| 1729096200 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 5010 |
| 1729009800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1 |
| 1728923400 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 10 |
| 1728664200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 79751 |
| 1728577800 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 3000 |
| 1728491400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 137 |
| 1728405000 | 0.011 | 0.001 | 10.00 | 0.0105 | 0.011 | 0.0105 | 11 |
| 1728318600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3001 |
| 1728059400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1727973000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1727886600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2 |
| 1727800200 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1001 |
| 1727713800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 5000 |
| 1727454600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1 |
| 1727368200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 35000 |
| 1727281800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 3001 |
| 1727195400 | 0.011 | 0.001 | 10.00 | 0.0105 | 0.011 | 0.0105 | 3001 |
| 1727109000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 151 |
| 1726849800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1726763400 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 101 |
| 1726677000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1 |
| 1726590600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1 |
| 1726504200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1 |
| 1726245000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1 |
| 1726158600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1 |
| 1726072200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1 |
| 1725985800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1002 |
| 1725899400 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 1000 |
| 1725640200 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 15000 |
| 1725553800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1725467400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1725381000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9006 |
| 1725294600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1725035400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1724949000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1724862600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1724776200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1724689800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1724430600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1724344200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5001 |
| 1724257800 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 364 |
| 1724171400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1 |
| 1724085000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1 |
| 1723825800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 21 |
| 1723739400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1 |
| 1723653000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
