Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.008 | 7009 | 0.00996405 | DE |
| 4 | 0.0005 | 5.26315789474 | 0.0095 | 0.01 | 0.008 | 11923 | 0.00926315 | DE |
| 12 | 0 | 0 | 0.01 | 0.011 | 0.008 | 18437 | 0.00973457 | DE |
| 26 | -0.001 | -9.09090909091 | 0.011 | 0.011 | 0.008 | 14500 | 0.00988607 | DE |
| 52 | -0.0015 | -13.0434782609 | 0.0115 | 0.012 | 0.008 | 11921 | 0.01025204 | DE |
| 156 | 0.004 | 66.6666666667 | 0.006 | 0.0275 | 0.006 | 45089 | 0.01168729 | DE |
| 260 | -0.0015 | -13.0434782609 | 0.0115 | 0.0355 | 0.004 | 68728 | 0.01329911 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739899800 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 1000 |
| 1739813400 | 0.0095 | -0.0005 | -5.00 | 0.008 | 0.0095 | 0.008 | 2520 |
| 1739554200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739467800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1739381400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 21525 |
| 1739295000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739208600 | 0.01 | 0.0005 | 5.26 | 0.009 | 0.01 | 0.009 | 18000 |
| 1738949400 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 1500 |
| 1738863000 | 0.0095 | 0.001 | 11.76 | 0.0095 | 0.0095 | 0.0095 | 31000 |
| 1738776600 | 0.0085 | -0.001 | -10.53 | 0.0085 | 0.0085 | 0.0085 | 50000 |
| 1738690200 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 51091 |
| 1738603800 | 0.0095 | 0.001 | 11.76 | 0.0095 | 0.0095 | 0.0095 | 5080 |
| 1738344600 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 3000 |
| 1738258200 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1738171800 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.0085 | 0.0085 | 12 |
| 1738085400 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.009 | 11800 |
| 1737999000 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 1 |
| 1737739800 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 3 |
| 1737653400 | 0.0085 | -0.001 | -10.53 | 0.0095 | 0.0095 | 0.0085 | 20001 |
| 1737567000 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 101 |
| 1737480600 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 1 |
| 1737394200 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 11 |
| 1737135000 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 1 |
| 1737048600 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 36 |
| 1736962200 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 1 |
| 1736875800 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 1 |
| 1736789400 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 151 |
| 1736530200 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 1001 |
| 1736443800 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 251 |
| 1736357400 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 1 |
| 1736271000 | 0.0095 | -0.0005 | -5.00 | 0.008 | 0.0095 | 0.008 | 121296 |
| 1736184600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 60001 |
| 1735925400 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 1501 |
| 1735839000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 19989 |
| 1735666200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 5001 |
| 1735579800 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 9 |
| 1735320600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10001 |
| 1735061400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1734975000 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 201 |
| 1734715800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1 |
| 1734629400 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 30000 |
| 1734543000 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 40401 |
| 1734456600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1734370200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 101 |
| 1734111000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1734024600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1733938200 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 1464 |
| 1733851800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1 |
| 1733765400 | 0.009 | -0.002 | -18.18 | 0.009 | 0.009 | 0.009 | 10000 |
| 1733506200 | 0.011 | 0 | 0.00 | 0.0085 | 0.011 | 0.0085 | 203000 |
| 1733419800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1 |
| 1733333400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1 |
| 1733247000 | 0.011 | 0.0025 | 29.41 | 0.0085 | 0.011 | 0.0085 | 12001 |
| 1733160600 | 0.0085 | -0.0015 | -15.00 | 0.01 | 0.01 | 0.0085 | 130501 |
| 1732901400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1732815000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1732728600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 159000 |
| 1732642200 | 0.01 | 0.002 | 25.00 | 0.0085 | 0.01 | 0.0085 | 1001 |
| 1732555800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732296600 | 0.008 | -0.002 | -20.00 | 0.008 | 0.008 | 0.008 | 23000 |
| 1732210200 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 23001 |
| 1732123800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 91001 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
