Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0135 | -46.5517241379 | 0.029 | 0.029 | 0.0155 | 55172 | 0.0155 | DE |
| 4 | 0.0025 | 19.2307692308 | 0.013 | 0.029 | 0.013 | 16089 | 0.01591745 | DE |
| 12 | 0.0045 | 40.9090909091 | 0.011 | 0.029 | 0.0085 | 8744 | 0.01618391 | DE |
| 26 | 0.002 | 14.8148148148 | 0.0135 | 0.029 | 0.0005 | 9394 | 0.01743444 | DE |
| 52 | 0.001 | 6.89655172414 | 0.0145 | 0.029 | 0.0005 | 5406 | 0.01695426 | DE |
| 156 | 0.003 | 24 | 0.0125 | 0.0295 | 0.0005 | 5061 | 0.01653716 | DE |
| 260 | -0.034 | -68.6868686869 | 0.0495 | 0.066 | 0.0005 | 7225 | 0.02181564 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 2225 |
| 1738344600 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 2047 |
| 1738258200 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 336 |
| 1738171800 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1738085400 | 0.0155 | 0 | 0.00 | 0.029 | 0.029 | 0.0155 | 271250 |
| 1737999000 | 0.0155 | -0.005 | -24.39 | 0.0155 | 0.0155 | 0.0155 | 50 |
| 1737739800 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1737653400 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1737567000 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1737480600 | 0.0205 | -0.0005 | -2.38 | 0.0205 | 0.0205 | 0.0205 | 2000 |
| 1737394200 | 0.021 | 0.007 | 50.00 | 0.021 | 0.021 | 0.021 | 10000 |
| 1737135000 | 0.014 | -0.007 | -33.33 | 0.021 | 0.021 | 0.014 | 1624 |
| 1737048600 | 0.021 | 0.001 | 5.00 | 0.014 | 0.021 | 0.014 | 35 |
| 1736962200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1736875800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736789400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736530200 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 3423 |
| 1736443800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736357400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736271000 | 0.019 | 0 | 0.00 | 0.013 | 0.019 | 0.013 | 7700 |
| 1736184600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735925400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 12854 |
| 1735839000 | 0.019 | 0.0065 | 52.00 | 0.019 | 0.019 | 0.019 | 33892 |
| 1735666200 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1735579800 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1735320600 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 8268 |
| 1735061400 | 0.0125 | -0.006 | -32.43 | 0.0125 | 0.0125 | 0.0125 | 50 |
| 1734975000 | 0.0185 | 0.006 | 48.00 | 0.0185 | 0.0185 | 0.0185 | 1146 |
| 1734715800 | 0.0125 | -0.0075 | -37.50 | 0.012 | 0.0125 | 0.012 | 2342 |
| 1734629400 | 0.02 | 0.009 | 81.82 | 0.02 | 0.02 | 0.02 | 11000 |
| 1734543000 | 0.011 | -0.009 | -45.00 | 0.011 | 0.011 | 0.011 | 10395 |
| 1734456600 | 0.02 | 0.002 | 11.11 | 0.0115 | 0.02 | 0.0115 | 31130 |
| 1734370200 | 0.018 | 0.002 | 12.50 | 0.018 | 0.018 | 0.018 | 19135 |
| 1734111000 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 18335 |
| 1734024600 | 0.016 | 0.003 | 23.08 | 0.016 | 0.016 | 0.016 | 2591 |
| 1733938200 | 0.013 | 0.0045 | 52.94 | 0.0125 | 0.013 | 0.0125 | 11489 |
| 1733851800 | 0.0085 | -0.0015 | -15.00 | 0.0085 | 0.0085 | 0.0085 | 300 |
| 1733765400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733506200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733419800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 197 |
| 1733333400 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 320 |
| 1733247000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733160600 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 98 |
| 1732901400 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 2525 |
| 1732815000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 169 |
| 1732728600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732642200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 16 |
| 1732555800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732296600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732210200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 14 |
| 1732123800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732037400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 17730 |
| 1731951000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731691800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 3 |
| 1731605400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731519000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731432600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731346200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731087000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731000600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730914200 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 1500 |
| 1730827800 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 3300 |
| 1730741400 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
