Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.8 | 19.8581560284 | 14.1 | 16.9 | 14.1 | 1 | 16.9 | DE |
| 4 | -5.1 | -23.1818181818 | 22 | 22 | 13.2 | 7 | 14.55801527 | DE |
| 12 | 11.65 | 221.904761905 | 5.25 | 30.8 | 5.25 | 21 | 18.35008606 | DE |
| 26 | 10.35 | 158.015267176 | 6.55 | 30.8 | 4.32 | 11 | 16.02163624 | DE |
| 52 | 8.4 | 98.8235294118 | 8.5 | 30.8 | 4.32 | 18 | 10.07071901 | DE |
| 156 | 12.3 | 267.391304348 | 4.6 | 30.8 | 3.42 | 25 | 9.55134716 | DE |
| 260 | 14 | 482.75862069 | 2.9 | 30.8 | 1.25 | 36 | 7.11966536 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 16.9 | 2.8 | 19.86 | 16.9 | 16.9 | 16.9 | 5 |
| 1739295000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1739208600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1738949400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1738863000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1738776600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1738690200 | 14.1 | 0.9 | 6.82 | 14.1 | 14.1 | 14.1 | 5 |
| 1738603800 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1738344600 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1738258200 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1738171800 | 13.2 | -3 | -18.52 | 13.2 | 13.2 | 13.2 | 91 |
| 1738085400 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1737999000 | 16.2 | -1.7 | -9.50 | 16.2 | 16.2 | 16.2 | 3 |
| 1737739800 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1737653400 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1737567000 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1737480600 | 17.9 | -1.9 | -9.60 | 17.9 | 17.9 | 17.9 | 17 |
| 1737394200 | 19.8 | -2.2 | -10.00 | 19.8 | 19.8 | 19.8 | 10 |
| 1737135000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737048600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736962200 | 22 | -2.4 | -9.84 | 22 | 22 | 22 | 1 |
| 1736875800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1736789400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1736530200 | 24.4 | -0.2 | -0.81 | 24.4 | 24.4 | 24.4 | 30 |
| 1736443800 | 24.6 | -6 | -19.61 | 24.6 | 24.6 | 24.6 | 42 |
| 1736357400 | 30.6 | -0.2 | -0.65 | 29.8 | 30.6 | 29.8 | 22 |
| 1736271000 | 30.8 | 8.6 | 38.74 | 30.8 | 30.8 | 30.8 | 193 |
| 1736184600 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1735925400 | 22.2 | 1.4 | 6.73 | 22.2 | 22.2 | 22.2 | 63 |
| 1735839000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1735666200 | 20.8 | 0.8 | 4.00 | 20.8 | 20.8 | 20.8 | 53 |
| 1735579800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735320600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735061400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734975000 | 20 | 2 | 11.11 | 20 | 20 | 20 | 10 |
| 1734715800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734629400 | 18 | 2.3 | 14.65 | 18 | 18 | 18 | 5 |
| 1734543000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1734456600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1734370200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1734111000 | 15.7 | 1.9 | 13.77 | 15.7 | 15.7 | 15.7 | 50 |
| 1734024600 | 13.8 | 1 | 7.81 | 13.5 | 13.8 | 13.5 | 356 |
| 1733938200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1733851800 | 12.8 | -0.2 | -1.54 | 12 | 12.8 | 12 | 156 |
| 1733765400 | 13 | 4.8 | 58.54 | 12.1 | 13 | 12.1 | 26 |
| 1733506200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1733419800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1733333400 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1733247000 | 8.2 | 1.9 | 30.16 | 8.2 | 8.2 | 8.2 | 19 |
| 1733160600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1732901400 | 6.3 | 1.05 | 20.00 | 6.3 | 6.3 | 6.3 | 5 |
| 1732815000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1732728600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1732642200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1732555800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1732296600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1732210200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1732123800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1732037400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1731951000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1731691800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1731605400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1731519000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
