Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.6 | 22.6 | 22.6 | 0 | 0 | DE |
| 4 | 0 | 0 | 22.6 | 22.6 | 22.6 | 0 | 0 | DE |
| 12 | 6.4 | 39.5061728395 | 16.2 | 26 | 13.2 | 6 | 20.87192982 | DE |
| 26 | 17.86 | 376.793248945 | 4.74 | 30.8 | 4.74 | 12 | 19.09221599 | DE |
| 52 | 15.1 | 201.333333333 | 7.5 | 30.8 | 4.32 | 18 | 10.89311521 | DE |
| 156 | 17.2 | 318.518518519 | 5.4 | 30.8 | 4.32 | 23 | 10.10116955 | DE |
| 260 | 16.45 | 267.479674797 | 6.15 | 30.8 | 2.76 | 28 | 7.95829984 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1744821000 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1744734600 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1744648200 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1744389000 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1744302600 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1744216200 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1744129800 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1744043400 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1743787800 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1743701400 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1743615000 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1743528600 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1743442200 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1743183000 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1743096600 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1743010200 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1742923800 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1742837400 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1742578200 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1742491800 | 22.6 | -3.2 | -12.40 | 22.6 | 22.6 | 22.6 | 10 |
| 1742405400 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1742319000 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1742232600 | 25.8 | -0.2 | -0.77 | 26 | 26 | 25.8 | 5 |
| 1741973400 | 26 | 0.2 | 0.78 | 26 | 26 | 26 | 5 |
| 1741887000 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1741800600 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1741714200 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1741627800 | 25.8 | -0.2 | -0.77 | 25.8 | 25.8 | 25.8 | 4 |
| 1741368600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1741282200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1741195800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1741109400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 5 |
| 1741023000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1740763800 | 26 | 3.2 | 14.04 | 26 | 26 | 26 | 5 |
| 1740677400 | 22.8 | -3.2 | -12.31 | 22.8 | 22.8 | 22.8 | 131 |
| 1740591000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1740504600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1740418200 | 26 | 5.8 | 28.71 | 26 | 26 | 26 | 71 |
| 1740159000 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1740072600 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1739986200 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1739899800 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1739813400 | 20.2 | 3.3 | 19.53 | 20.2 | 20.2 | 20.2 | 5 |
| 1739554200 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1739467800 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1739381400 | 16.9 | 2.8 | 19.86 | 16.9 | 16.9 | 16.9 | 5 |
| 1739295000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1739208600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1738949400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1738863000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1738776600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1738690200 | 14.1 | 0.9 | 6.82 | 14.1 | 14.1 | 14.1 | 5 |
| 1738603800 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1738344600 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1738258200 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1738171800 | 13.2 | -3 | -18.52 | 13.2 | 13.2 | 13.2 | 91 |
| 1738085400 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1737999000 | 16.2 | -1.7 | -9.50 | 16.2 | 16.2 | 16.2 | 3 |
| 1737739800 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1737653400 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1737567000 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
