Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20 | 20 | 20 | 126 | 20 | DE |
| 4 | -3.6 | -15.2542372881 | 23.6 | 24.2 | 20 | 121 | 22.27221764 | DE |
| 12 | 1 | 5.26315789474 | 19 | 24.2 | 19 | 73 | 22.17321867 | DE |
| 26 | 4 | 25 | 16 | 24.2 | 16 | 70 | 20.28818354 | DE |
| 52 | 12.3 | 159.74025974 | 7.7 | 24.2 | 7.7 | 223 | 10.61883485 | DE |
| 156 | 15 | 300 | 5 | 24.2 | 5 | 155 | 9.45471466 | DE |
| 260 | 15 | 300 | 5 | 24.2 | 5 | 155 | 9.45471466 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 150 |
| 1738258200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 142 |
| 1738171800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738085400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 221 |
| 1737999000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 269 |
| 1737739800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737653400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 181 |
| 1737567000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737480600 | 20 | -2.4 | -10.71 | 20 | 20 | 20 | 30 |
| 1737394200 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1737135000 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 3 |
| 1737048600 | 22.4 | 0.2 | 0.90 | 22.4 | 22.4 | 22.4 | 110 |
| 1736962200 | 22.2 | -0.8 | -3.48 | 22.2 | 22.2 | 22.2 | 22 |
| 1736875800 | 23 | -1.2 | -4.96 | 23 | 23 | 23 | 5 |
| 1736789400 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 10 |
| 1736530200 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 10 |
| 1736443800 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 27 |
| 1736357400 | 24.2 | 0.2 | 0.83 | 24.2 | 24.2 | 24.2 | 186 |
| 1736271000 | 24 | 0.4 | 1.69 | 24 | 24 | 24 | 58 |
| 1736184600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 849 |
| 1735925400 | 23.6 | 0.4 | 1.72 | 23.6 | 23.6 | 23.6 | 253 |
| 1735839000 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1735666200 | 23.2 | 0.4 | 1.75 | 23.2 | 23.2 | 23.2 | 405 |
| 1735579800 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 11 |
| 1735320600 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 265 |
| 1735061400 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734975000 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 4 |
| 1734715800 | 22.8 | 1.2 | 5.56 | 22.8 | 22.8 | 22.8 | 15 |
| 1734629400 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 152 |
| 1734543000 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1734456600 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1734370200 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1734111000 | 21.6 | -0.4 | -1.82 | 22 | 22 | 21.6 | 20 |
| 1734024600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733938200 | 22 | 1 | 4.76 | 22 | 22 | 22 | 415 |
| 1733851800 | 21 | 1.6 | 8.25 | 21 | 21 | 21 | 5 |
| 1733765400 | 19.4 | -1.6 | -7.62 | 19.4 | 19.4 | 19.4 | 151 |
| 1733506200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 3 |
| 1733419800 | 21 | 1 | 5.00 | 21 | 21 | 21 | 188 |
| 1733333400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733247000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733160600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732901400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732815000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 10 |
| 1732728600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732642200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732555800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732296600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732210200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732123800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732037400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731951000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731691800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731605400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731519000 | 20 | 1 | 5.26 | 20 | 20 | 20 | 10 |
| 1731432600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731346200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731087000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731000600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730914200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730827800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730741400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730482200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
