Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 35.7142857143 | 0.014 | 0.0195 | 0.014 | 68962 | 0.01518561 | DE |
| 4 | -0.008 | -29.6296296296 | 0.027 | 0.027 | 0.0125 | 47364 | 0.01557727 | DE |
| 12 | 0.0035 | 22.5806451613 | 0.0155 | 0.0285 | 0.012 | 35757 | 0.01727646 | DE |
| 26 | -0.421 | -95.6818181818 | 0.44 | 0.44 | 0.011 | 16501 | 0.01738876 | DE |
| 52 | -0.421 | -95.6818181818 | 0.44 | 0.45 | 0.011 | 8317 | 0.01883607 | DE |
| 156 | -2.701 | -99.3014705882 | 2.72 | 3.3 | 0.011 | 2886 | 0.07884801 | DE |
| 260 | -3.781 | -99.5 | 3.8 | 5.7 | 0.011 | 2049 | 0.50681984 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 0.019 | 0.004 | 26.67 | 0.0195 | 0.0195 | 0.019 | 16000 |
| 1740504600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740418200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 16667 |
| 1740159000 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 213990 |
| 1740072600 | 0.015 | 0.0005 | 3.45 | 0.014 | 0.015 | 0.014 | 98153 |
| 1739986200 | 0.0145 | 0.0015 | 11.54 | 0.0145 | 0.0145 | 0.0145 | 98500 |
| 1739899800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1739813400 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1739554200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1739467800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 190 |
| 1739381400 | 0.013 | 0.0005 | 4.00 | 0.018 | 0.018 | 0.013 | 43405 |
| 1739295000 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1739208600 | 0.0125 | -0.0055 | -30.56 | 0.022 | 0.022 | 0.0125 | 305060 |
| 1738949400 | 0.018 | -0.009 | -33.33 | 0.0225 | 0.0225 | 0.018 | 52306 |
| 1738863000 | 0.027 | 0.011 | 68.75 | 0.027 | 0.027 | 0.027 | 2000 |
| 1738776600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738690200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1000 |
| 1738603800 | 0.016 | -0.011 | -40.74 | 0.016 | 0.016 | 0.016 | 7 |
| 1738344600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 1000 |
| 1738258200 | 0.027 | 0.007 | 35.00 | 0.027 | 0.027 | 0.027 | 99000 |
| 1738171800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738085400 | 0.02 | 0.005 | 33.33 | 0.026 | 0.026 | 0.02 | 12000 |
| 1737999000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737739800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737653400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737567000 | 0.015 | -0.011 | -42.31 | 0.02 | 0.02 | 0.015 | 30900 |
| 1737480600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1737394200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1737135000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1737048600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 5000 |
| 1736962200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1736875800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1736789400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 11100 |
| 1736530200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 32100 |
| 1736443800 | 0.026 | 0.011 | 73.33 | 0.026 | 0.026 | 0.026 | 124000 |
| 1736357400 | 0.015 | -0.0115 | -43.40 | 0.0265 | 0.0265 | 0.015 | 8423 |
| 1736271000 | 0.0265 | 0.0085 | 47.22 | 0.0285 | 0.0285 | 0.0265 | 74607 |
| 1736184600 | 0.018 | 0.0005 | 2.86 | 0.018 | 0.018 | 0.018 | 5500 |
| 1735925400 | 0.0175 | 0.0045 | 34.62 | 0.0175 | 0.0175 | 0.0175 | 5100 |
| 1735839000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735666200 | 0.013 | -0.0055 | -29.73 | 0.013 | 0.013 | 0.013 | 150000 |
| 1735579800 | 0.0185 | 0.005 | 37.04 | 0.0185 | 0.0185 | 0.0185 | 1000 |
| 1735320600 | 0.0135 | -0.0005 | -3.57 | 0.0135 | 0.0135 | 0.0135 | 33670 |
| 1735061400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 31115 |
| 1734975000 | 0.014 | -0.005 | -26.32 | 0.0185 | 0.0185 | 0.014 | 74368 |
| 1734715800 | 0.019 | 0 | 0.00 | 0.012 | 0.019 | 0.012 | 132056 |
| 1734629400 | 0.019 | 0.0055 | 40.74 | 0.0185 | 0.019 | 0.0185 | 58349 |
| 1734543000 | 0.0135 | -0.0065 | -32.50 | 0.0135 | 0.0135 | 0.0135 | 52802 |
| 1734456600 | 0.02 | 0.007 | 53.85 | 0.025 | 0.025 | 0.02 | 208300 |
| 1734370200 | 0.013 | -0.0025 | -16.13 | 0.015 | 0.015 | 0.013 | 18141 |
| 1734111000 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1734024600 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 600 |
| 1733938200 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 275 |
| 1733851800 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1733765400 | 0.0155 | -0.0005 | -3.13 | 0.0155 | 0.0155 | 0.0155 | 500 |
| 1733506200 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.016 | 0.016 | 10300 |
| 1733419800 | 0.0155 | -0.021 | -57.53 | 0.0155 | 0.0155 | 0.0155 | 10645 |
| 1733333400 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1733247000 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1733160600 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1732901400 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1732815000 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1732728600 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
