Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.34 | 0.915550696912 | 146.36 | 147.7 | 146.36 | 0 | 147.7 | DE |
| 4 | 3.27 | 2.2640725611 | 144.43 | 147.7 | 144.43 | 0 | 146.502 | DE |
| 12 | 4.35 | 3.0345308685 | 143.35 | 147.7 | 143.35 | 4 | 145.66 | DE |
| 26 | 7.57 | 5.40212659673 | 140.13 | 147.7 | 140.13 | 3 | 144.03383372 | DE |
| 52 | 14.4 | 10.8027006752 | 133.3 | 147.7 | 133.3 | 7 | 139.34422057 | DE |
| 156 | 0.15 | 0.101660454083 | 147.55 | 148.88 | 126.32 | 11 | 135.97598862 | DE |
| 260 | 17.93 | 13.8167527163 | 129.77 | 149.6 | 126.32 | 47 | 139.64087766 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733333400 | 147.69999 | 1.34 | 0.92 | 147.69999 | 147.69999 | 147.69999 | 1 |
| 1733247000 | 146.36 | 0 | 0.00 | 146.36 | 146.36 | 146.36 | 0 |
| 1733160600 | 146.36 | 0 | 0.00 | 146.36 | 146.36 | 146.36 | 0 |
| 1732901400 | 146.36 | 0 | 0.00 | 146.36 | 146.36 | 146.36 | 0 |
| 1732815000 | 146.36 | 0 | 0.00 | 146.36 | 146.36 | 146.36 | 0 |
| 1732728600 | 146.36 | 0 | 0.00 | 146.36 | 146.36 | 146.36 | 0 |
| 1732642200 | 146.36 | 0.63 | 0.43 | 146.36 | 146.36 | 146.36 | 3 |
| 1732555800 | 145.72999 | 0 | 0.00 | 145.72999 | 145.72999 | 145.72999 | 0 |
| 1732296600 | 145.72999 | 0 | 0.00 | 145.72999 | 145.72999 | 145.72999 | 0 |
| 1732210200 | 145.72999 | 0 | 0.00 | 145.72999 | 145.72999 | 145.72999 | 0 |
| 1732123800 | 145.72999 | 0 | 0.00 | 145.72999 | 145.72999 | 145.72999 | 0 |
| 1732037400 | 145.72999 | 0 | 0.00 | 145.72999 | 145.72999 | 145.72999 | 0 |
| 1731951000 | 145.72999 | 0 | 0.00 | 145.72999 | 145.72999 | 145.72999 | 0 |
| 1731691800 | 145.72999 | 0 | 0.00 | 145.72999 | 145.72999 | 145.72999 | 0 |
| 1731605400 | 145.72999 | 0 | 0.00 | 145.72999 | 145.72999 | 145.72999 | 0 |
| 1731519000 | 145.72999 | 0 | 0.00 | 145.72999 | 145.72999 | 145.72999 | 0 |
| 1731432600 | 145.72999 | 0 | 0.00 | 145.72999 | 145.72999 | 145.72999 | 0 |
| 1731346200 | 145.72999 | 1.3 | 0.90 | 145.72999 | 145.72999 | 145.72999 | 1 |
| 1731087000 | 144.43 | 0 | 0.00 | 144.43 | 144.43 | 144.43 | 0 |
| 1731000600 | 144.43 | 0 | 0.00 | 144.43 | 144.43 | 144.43 | 0 |
| 1730914200 | 144.43 | 0 | 0.00 | 144.43 | 144.43 | 144.43 | 0 |
| 1730827800 | 144.43 | -1.21 | -0.83 | 144.43 | 144.43 | 144.43 | 1 |
| 1730741400 | 145.63999 | 0 | 0.00 | 145.63999 | 145.63999 | 145.63999 | 0 |
| 1730482200 | 145.63999 | 0 | 0.00 | 145.63999 | 145.63999 | 145.63999 | 0 |
| 1730395800 | 145.63999 | 0 | 0.00 | 145.63999 | 145.63999 | 145.63999 | 0 |
| 1730309400 | 145.63999 | 0 | 0.00 | 145.63999 | 145.63999 | 145.63999 | 0 |
| 1730223000 | 145.63999 | 0 | 0.00 | 145.63999 | 145.63999 | 145.63999 | 0 |
| 1730136600 | 145.63999 | 0 | 0.00 | 145.63999 | 145.63999 | 145.63999 | 0 |
| 1729873800 | 145.63999 | 0 | 0.00 | 145.63999 | 145.63999 | 145.63999 | 0 |
| 1729787400 | 145.63999 | 0 | 0.00 | 145.63999 | 145.63999 | 145.63999 | 0 |
| 1729701000 | 145.63999 | -0.3 | -0.21 | 145.63999 | 145.63999 | 145.63999 | 2 |
| 1729614600 | 145.94 | 0.26 | 0.18 | 145.94 | 145.94 | 145.94 | 3 |
| 1729528200 | 145.68 | 0 | 0.00 | 145.68 | 145.68 | 145.68 | 0 |
| 1729269000 | 145.68 | 0 | 0.00 | 145.68 | 145.68 | 145.68 | 0 |
| 1729182600 | 145.68 | 0 | 0.00 | 145.68 | 145.68 | 145.68 | 0 |
| 1729096200 | 145.68 | 0.59 | 0.41 | 145.68 | 145.68 | 145.68 | 179 |
| 1729009800 | 145.09 | 0 | 0.00 | 145.09 | 145.09 | 145.09 | 0 |
| 1728923400 | 145.09 | 0 | 0.00 | 145.09 | 145.09 | 145.09 | 0 |
| 1728664200 | 145.09 | 0 | 0.00 | 145.09 | 145.09 | 145.09 | 0 |
| 1728577800 | 145.09 | 0 | 0.00 | 145.09 | 145.09 | 145.09 | 0 |
| 1728491400 | 145.09 | -0.38 | -0.26 | 145.09 | 145.09 | 145.09 | 1 |
| 1728405000 | 145.47 | 0.49 | 0.34 | 145.47 | 145.47 | 145.47 | 25 |
| 1728318600 | 144.97999 | 0 | 0.00 | 144.97999 | 144.97999 | 144.97999 | 0 |
| 1728059400 | 144.97999 | 0 | 0.00 | 144.97999 | 144.97999 | 144.97999 | 0 |
| 1727973000 | 144.97999 | 0 | 0.00 | 144.97999 | 144.97999 | 144.97999 | 0 |
| 1727886600 | 144.97999 | 0 | 0.00 | 144.97999 | 144.97999 | 144.97999 | 0 |
| 1727800200 | 144.97999 | 0 | 0.00 | 144.97999 | 144.97999 | 144.97999 | 0 |
| 1727713800 | 144.97999 | 0 | 0.00 | 144.97999 | 144.97999 | 144.97999 | 0 |
| 1727454600 | 144.97999 | 0 | 0.00 | 144.97999 | 144.97999 | 144.97999 | 0 |
| 1727368200 | 144.97999 | 0 | 0.00 | 144.97999 | 144.97999 | 144.97999 | 0 |
| 1727281800 | 144.97999 | 0 | 0.00 | 144.97999 | 144.97999 | 144.97999 | 0 |
| 1727195400 | 144.97999 | 1.63 | 1.14 | 144.97999 | 144.97999 | 144.97999 | 3 |
| 1727109000 | 143.35 | 0 | 0.00 | 143.35 | 143.35 | 143.35 | 0 |
| 1726849800 | 143.35 | 0 | 0.00 | 143.35 | 143.35 | 143.35 | 0 |
| 1726763400 | 143.35 | 0 | 0.00 | 143.35 | 143.35 | 143.35 | 0 |
| 1726677000 | 143.35 | 0 | 0.00 | 143.35 | 143.35 | 143.35 | 0 |
| 1726590600 | 143.35 | 0 | 0.00 | 143.35 | 143.35 | 143.35 | 0 |
| 1726504200 | 143.35 | 0 | 0.00 | 143.35 | 143.35 | 143.35 | 0 |
| 1726245000 | 143.35 | 0 | 0.00 | 143.35 | 143.35 | 143.35 | 0 |
| 1726158600 | 143.35 | 0 | 0.00 | 143.35 | 143.35 | 143.35 | 0 |
| 1726072200 | 143.35 | 0 | 0.00 | 143.35 | 143.35 | 143.35 | 0 |
| 1725985800 | 143.35 | -0.43 | -0.30 | 143.35 | 143.35 | 143.35 | 1 |
| 1725899400 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1725640200 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
| 1725553800 | 143.78 | 0 | 0.00 | 143.78 | 143.78 | 143.78 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
