Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 8.7066 | 0.08 | 0.88 | 8.7066 | 8.7066 | 8.7066 | 0 |
| 1734370200 | 8.6303 | -0.08 | -0.87 | 8.6303 | 8.6303 | 8.6303 | 0 |
| 1734111000 | 8.7064 | 0.07 | 0.77 | 8.7064 | 8.7064 | 8.7064 | 0 |
| 1734024600 | 8.6399 | 0.06 | 0.73 | 8.6399 | 8.6399 | 8.6399 | 0 |
| 1733938200 | 8.5777 | 0.01 | 0.17 | 8.5777 | 8.5777 | 8.5777 | 0 |
| 1733851800 | 8.5628 | 0.02 | 0.28 | 8.5628 | 8.5628 | 8.5628 | 0 |
| 1733765400 | 8.539 | 0.05 | 0.55 | 8.539 | 8.539 | 8.539 | 0 |
| 1733506200 | 8.4926999 | 0.07 | 0.78 | 8.4926999 | 8.4926999 | 8.4926999 | 0 |
| 1733419800 | 8.4266 | 0.07 | 0.82 | 8.4266 | 8.4266 | 8.4266 | 0 |
| 1733333400 | 8.358 | 0.02 | 0.29 | 8.358 | 8.358 | 8.358 | 0 |
| 1733247000 | 8.334 | 0.16 | 1.93 | 8.334 | 8.334 | 8.334 | 0 |
| 1733160600 | 8.1761 | 0.1 | 1.19 | 8.1761 | 8.1761 | 8.1761 | 0 |
| 1732901400 | 8.0798 | -0.05 | -0.63 | 8.0798 | 8.0798 | 8.0798 | 0 |
| 1732815000 | 8.1306999 | -0.12 | -1.41 | 8.1306999 | 8.1306999 | 8.1306999 | 0 |
| 1732728600 | 8.2468 | 0.15 | 1.83 | 8.2468 | 8.2468 | 8.2468 | 0 |
| 1732642200 | 8.0985 | -0.04 | -0.44 | 8.1061 | 8.1061 | 8.0985 | 30 |
| 1732555800 | 8.1342 | 0.13 | 1.68 | 8.1342 | 8.1342 | 8.1342 | 0 |
| 1732296600 | 7.9999 | -0 | -0.03 | 7.9999 | 7.9999 | 7.9999 | 0 |
| 1732210200 | 8.002 | -0.02 | -0.24 | 8.002 | 8.002 | 8.002 | 0 |
| 1732123800 | 8.0215 | 0.05 | 0.58 | 8.0215 | 8.0215 | 8.0215 | 0 |
| 1732037400 | 7.9752 | -0.01 | -0.09 | 7.9752 | 7.9752 | 7.9752 | 0 |
| 1731951000 | 7.9822 | -0.17 | -2.12 | 7.9822 | 7.9822 | 7.9822 | 0 |
| 1731691800 | 8.1550999 | -0.01 | -0.09 | 8.1550999 | 8.1550999 | 8.1550999 | 0 |
| 1731605400 | 8.1626 | 0.21 | 2.62 | 8.1626 | 8.1626 | 8.1626 | 0 |
| 1731519000 | 7.9543 | 0 | 0.00 | 7.9543 | 7.9543 | 7.9543 | 0 |
| 1731432600 | 7.9543 | -0.07 | -0.84 | 7.9543 | 7.9543 | 7.9543 | 0 |
| 1731346200 | 8.0215 | -0 | -0.05 | 8.0215 | 8.0215 | 8.0215 | 0 |
| 1731087000 | 8.0258 | 0.11 | 1.37 | 8.0258 | 8.0258 | 8.0258 | 0 |
| 1731000600 | 7.9172 | 0.06 | 0.78 | 7.9172 | 7.9172 | 7.9172 | 0 |
| 1730914200 | 7.8556 | 0.22 | 2.92 | 7.85 | 7.8556 | 7.85 | 50 |
| 1730827800 | 7.6324 | -0.03 | -0.42 | 7.6324 | 7.6324 | 7.6324 | 0 |
| 1730741400 | 7.6643 | 0.02 | 0.20 | 7.6643 | 7.6643 | 7.6643 | 0 |
| 1730482200 | 7.649 | -0.57 | -6.93 | 7.649 | 7.649 | 7.649 | 0 |
| 1730395800 | 8.2186 | 0 | 0.00 | 8.2186 | 8.2186 | 8.2186 | 0 |
| 1730309400 | 8.2186 | 0.2 | 2.49 | 8.2186 | 8.2186 | 8.2186 | 0 |
| 1730223000 | 8.0192 | -0.06 | -0.74 | 8.0192 | 8.0192 | 8.0192 | 0 |
| 1730136600 | 8.0787 | 0.11 | 1.42 | 8.0787 | 8.0787 | 8.0787 | 0 |
| 1729873800 | 7.9655 | -0.04 | -0.48 | 7.9655 | 7.9655 | 7.9655 | 0 |
| 1729787400 | 8.0039 | -0.02 | -0.22 | 8.0039 | 8.0039 | 8.0039 | 0 |
| 1729701000 | 8.0214 | 0.19 | 2.43 | 8.0214 | 8.0214 | 8.0214 | 0 |
| 1729614600 | 7.8312 | 0.02 | 0.28 | 7.8312 | 7.8312 | 7.8312 | 0 |
| 1729528200 | 7.8096 | -0 | -0.02 | 7.8096 | 7.8096 | 7.8096 | 0 |
| 1729269000 | 7.8108 | 0.01 | 0.14 | 7.8108 | 7.8108 | 7.8108 | 0 |
| 1729182600 | 7.8 | -0.03 | -0.36 | 7.8097 | 7.8097 | 7.8 | 12 |
| 1729096200 | 7.8278 | 0.01 | 0.16 | 7.8278 | 7.8278 | 7.8278 | 0 |
| 1729009800 | 7.8152 | 0.09 | 1.20 | 7.8152 | 7.8152 | 7.8152 | 0 |
| 1728923400 | 7.7225 | 0.01 | 0.10 | 7.7225 | 7.7225 | 7.7225 | 0 |
| 1728664200 | 7.7146 | 0.04 | 0.58 | 7.7146 | 7.7146 | 7.7146 | 0 |
| 1728577800 | 7.6703 | 0 | 0.00 | 7.6703 | 7.6703 | 7.6703 | 0 |
| 1728491400 | 7.6703 | 0.1 | 1.33 | 7.6703 | 7.6703 | 7.6703 | 0 |
| 1728405000 | 7.5693 | -0.12 | -1.53 | 7.5693 | 7.5693 | 7.5693 | 0 |
| 1728318600 | 7.6871 | 0.02 | 0.32 | 7.6871 | 7.6871 | 7.6871 | 0 |
| 1728059400 | 7.6629 | -0.01 | -0.08 | 7.6629 | 7.6629 | 7.6629 | 0 |
| 1727973000 | 7.6692 | -0.02 | -0.27 | 7.6692 | 7.6692 | 7.6692 | 0 |
| 1727886600 | 7.6902 | -0.14 | -1.74 | 7.6902 | 7.6902 | 7.6902 | 26 |
| 1727800200 | 7.8266 | 0.08 | 0.98 | 7.8266 | 7.8266 | 7.8266 | 0 |
| 1727713800 | 7.751 | -0.09 | -1.21 | 7.751 | 7.751 | 7.751 | 0 |
| 1727454600 | 7.8456 | -0.06 | -0.80 | 7.8456 | 7.8456 | 7.8456 | 0 |
| 1727368200 | 7.9085 | 0.14 | 1.80 | 7.9085 | 7.9085 | 7.9085 | 0 |
| 1727281800 | 7.7684 | -0.15 | -1.93 | 7.7684 | 7.7684 | 7.7684 | 0 |
| 1727195400 | 7.9211 | -0.02 | -0.27 | 7.9211 | 7.9211 | 7.9211 | 0 |
| 1727109000 | 7.9429 | -0.02 | -0.25 | 7.9429 | 7.9429 | 7.9429 | 0 |
| 1726849800 | 7.9625 | 0.01 | 0.16 | 7.9625 | 7.9625 | 7.9625 | 0 |
| 1726763400 | 7.9501 | -0 | -0.05 | 7.9501 | 7.9501 | 7.9501 | 0 |
| 1726677000 | 7.954 | 0.01 | 0.18 | 7.954 | 7.954 | 7.954 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
