ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ArcelorMittal

ArcelorMittal (MT)

27,62
0,00
(0,00%)
Fechado 21 Maio 12:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.170.61930783242327.4527.7927.05123535527.55291836DE
42.9511.957843534724.6727.7924.57175612826.44892296DE
120.742.7529761904826.8832.1820.54291663227.34411815DE
263.8316.099201345123.7932.1820.54272845625.70355931DE
523.5614.796342477124.0632.1818.435263565123.74248092DE
156-0.38-1.357142857142832.1818.435291561224.38999086DE
26019.17226.8639053258.4533.0158419549522.40320478DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
174775860027.620.070.2527.6527.7927.231022634
174767220027.550.190.6927.3227.5927.091196149
174741300027.36-0.34-1.2327.727.7427.161369291
174732660027.7-0.36-1.2827.4527.7227.051353345
174724020028.06-0.11-0.3928.2828.427.681877442
174715380028.170.230.8227.9228.2527.851188570
174706740027.941.274.7627.5428.4127.512537297
174680820026.670.110.4126.7327.0926.61158537
174672180026.560.070.2626.3726.7426.141386346
174663540026.49-0.1-0.3826.5926.8826.381180633
174654900026.59-0.32-1.1926.8127.0325.971566830
174646260026.91-0.17-0.6327.0827.0826.77857753
174620340027.081.164.4826.327.1626.262743554
174603060025.92-0.44-1.6726.2826.4424.595527820
174594420026.360.040.1526.526.7726.311521013
174585780026.320.361.3925.9926.6725.991835522
174559860025.960.411.6025.7526.0525.591371572
174551220025.550.080.3125.425.5725.141387213
174542580025.471.295.3324.672624.573518214
174533940024.180.361.5123.8524.2323.771721227
174490740023.82-0.2-0.8324.0224.1923.651175366
174482100024.020.160.6723.5424.0423.281387759
174473460023.860.150.6323.7323.9423.491410742
174464820023.710.913.9923.8423.9523.462192325
174438900022.800.0022.822.822.80
174430260022.80.94.1124.924.9722.84244857
174421620021.9-0.72-3.1821.5222.3121.364245336
174412980022.620.532.4022.7123.1822.074836562
174404340022.09-0.66-2.9021.2223.2620.546160158
174378420022.75-2.1-8.4524.3424.4621.956015490
174369780024.85-1.78-6.6825.9826.124.733805595
174361140026.63-0.32-1.1926.6826.8926.411863951
174352500026.950.481.8126.7427.226.623347547
174343860026.47-0.35-1.3026.426.5726.084307777
174318300026.82-0.92-3.3227.627.9726.814563331
174309660027.74-1.18-4.0828.3228.4527.593195139
174301020028.92-0.56-1.9029.0329.2428.742846106
174292380029.48-0.02-0.0729.2929.5129.111879504
174283740029.50.381.3029.7930.0429.361451218
174257820029.12-0.38-1.2929.1429.4328.774437517
174249180029.5-0.87-2.8630.2730.329.172465064
174240540030.370.511.7129.6530.3929.612605929
174231900029.860.471.6029.4829.9729.462034954
174223260029.39-0.22-0.7429.6529.6529.181621308
174197340029.611.023.5728.5929.8328.513126155
174188700028.590.270.9528.229.0328.123326630
174180060028.32-0.39-1.3629.3329.5928.24366077
174171420028.71-0.32-1.1029.0629.428.464377535
174162780029.03-1.45-4.7630.4230.7728.984429592
174136860030.48-1.69-5.2531.4831.7730.484319928
174128220032.1726.6331.0332.1830.788534283
174119580030.172.8610.4728.7830.1728.789002030
174110940027.31-1.49-5.1728.1228.3627.084006273
174102300028.81.364.9627.1529.0627.116205320
174076380027.44-0.01-0.0427.1127.5126.952533234
174067740027.45-0.52-1.8627.8227.9127.352223038
174059100027.971.435.3926.8827.9926.814423260
174050460026.54-0.29-1.0826.6227.1126.412474659
174041820026.83-0.22-0.8126.8227.0226.61746632
174015900027.050.230.8626.8427.2726.841778340

Seu Histórico Recente

Delayed Upgrade Clock