Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 9.993 | -0 | -0.04 | 9.9713 | 9.993 | 9.9713 | 184 |
| 1738863000 | 9.9972 | 0.03 | 0.33 | 10.0671 | 10.0815 | 9.9608 | 8470 |
| 1738776600 | 9.9639 | 0.02 | 0.24 | 9.9289 | 9.997 | 9.9289 | 2427 |
| 1738690200 | 9.9401 | 0.12 | 1.20 | 9.8298 | 9.9401 | 9.8023 | 15489 |
| 1738603800 | 9.8219 | -0.23 | -2.33 | 9.6807 | 9.8375 | 9.6548 | 24309 |
| 1738344600 | 10.0565 | 0.05 | 0.48 | 10.0741 | 10.0829 | 10.0565 | 5796 |
| 1738258200 | 10.0089 | 0.08 | 0.82 | 10.029 | 10.0456 | 9.9763 | 5740 |
| 1738171800 | 9.9273 | 0.18 | 1.87 | 9.9894 | 9.9894 | 9.9273 | 7970 |
| 1738085400 | 9.7449 | 0.03 | 0.28 | 9.7594 | 9.8004 | 9.7449 | 1490 |
| 1737999000 | 9.7177 | -0.19 | -1.89 | 9.6878 | 9.7177 | 9.555 | 3767 |
| 1737739800 | 9.9052 | 0.06 | 0.63 | 9.8902 | 9.9247 | 9.8884 | 2552 |
| 1737653400 | 9.8434 | -0.01 | -0.11 | 9.8434 | 9.8434 | 9.8434 | 160 |
| 1737567000 | 9.8542 | 0.04 | 0.37 | 9.8625 | 9.8943999 | 9.8542 | 1898 |
| 1737480600 | 9.8183 | 0.01 | 0.07 | 9.7024 | 9.8183 | 9.7024 | 201 |
| 1737394200 | 9.8114 | 0.14 | 1.46 | 9.7535 | 9.8158999 | 9.7396 | 626 |
| 1737135000 | 9.6698 | 0.07 | 0.70 | 9.6144 | 9.6727 | 9.6144 | 2068 |
| 1737048600 | 9.6024 | 0.09 | 0.98 | 9.6424 | 9.6424 | 9.6024 | 4644 |
| 1736962200 | 9.5091 | 0.2 | 2.20 | 9.3562999 | 9.5685 | 9.3562999 | 1550 |
| 1736875800 | 9.3042 | 0.06 | 0.67 | 9.3760999 | 9.3862 | 9.3042 | 7548 |
| 1736789400 | 9.2423 | -0.11 | -1.22 | 9.3519 | 9.3519 | 9.2272 | 918 |
| 1736530200 | 9.3568 | -0.2 | -2.05 | 9.5251 | 9.5251 | 9.3568 | 197 |
| 1736443800 | 9.553 | 0.03 | 0.37 | 9.5018 | 9.5614 | 9.5018 | 29033 |
| 1736357400 | 9.5181 | -0.1 | -1.04 | 9.5677 | 9.5874 | 9.5181 | 4385 |
| 1736271000 | 9.6179 | -0.17 | -1.77 | 9.7775 | 9.8 | 9.6179 | 4472 |
| 1736184600 | 9.7911 | 0.26 | 2.72 | 9.653 | 9.8036 | 9.653 | 4476 |
| 1735925400 | 9.5314 | 0.02 | 0.24 | 9.4827999 | 9.5399999 | 9.4827999 | 4057 |
| 1735839000 | 9.5085 | 0.07 | 0.73 | 9.5134 | 9.5134 | 9.4643 | 29643 |
| 1735666200 | 9.44 | 0.06 | 0.63 | 9.4603 | 9.4603 | 9.44 | 131 |
| 1735579800 | 9.381 | -0.17 | -1.75 | 9.542 | 9.5683 | 9.381 | 650 |
| 1735320600 | 9.5479 | -0.09 | -0.90 | 9.64 | 9.6834 | 9.5479 | 25729 |
| 1735061400 | 9.6344 | 0.15 | 1.54 | 9.5772 | 9.6344 | 9.5772 | 19681 |
| 1734975000 | 9.488 | -0.03 | -0.33 | 9.6133 | 9.6133 | 9.488 | 13857 |
| 1734715800 | 9.5197 | -0 | -0.02 | 9.4218 | 9.5197 | 9.2787 | 28174 |
| 1734629400 | 9.5216 | -0.4 | -4.07 | 9.5684 | 9.6196 | 9.5214 | 57095 |
| 1734543000 | 9.9253 | 0.02 | 0.20 | 9.9239 | 9.9253 | 9.8809 | 374596 |
| 1734456600 | 9.905 | -0.01 | -0.08 | 9.9251 | 9.9251 | 9.905 | 25 |
| 1734370200 | 9.9129 | -0.02 | -0.20 | 9.9783 | 9.9783 | 9.9129 | 8175 |
| 1734111000 | 9.9324999 | -0.08 | -0.84 | 10.0197 | 10.0197 | 9.9324999 | 1560 |
| 1734024600 | 10.0165 | -0.06 | -0.62 | 10.0664 | 10.0664 | 10.0165 | 3957 |
| 1733938200 | 10.0788 | 0.15 | 1.51 | 9.9644999 | 10.0788 | 9.9465 | 4837 |
| 1733851800 | 9.9292 | -0.14 | -1.40 | 10.013 | 10.0494 | 9.9292 | 9869 |
| 1733765400 | 10.0706 | -0.03 | -0.25 | 10.2343 | 10.2343 | 10.0706 | 74871 |
| 1733506200 | 10.0963 | -0.02 | -0.20 | 10.0759 | 10.0963 | 10.0759 | 8310 |
| 1733419800 | 10.1169 | 0.13 | 1.28 | 10.1169 | 10.1169 | 10.1169 | 0 |
| 1733333400 | 9.9894 | 0.16 | 1.59 | 9.9833 | 10.0042 | 9.9613 | 11043 |
| 1733247000 | 9.8329 | 0.06 | 0.63 | 9.839 | 9.8511 | 9.7802 | 2649 |
| 1733160600 | 9.7708999 | -0.01 | -0.13 | 9.7546 | 9.7708999 | 9.7499 | 22896 |
| 1732901400 | 9.784 | 0.04 | 0.37 | 9.7465 | 9.8158 | 9.74 | 1040 |
| 1732815000 | 9.7483 | 0.11 | 1.11 | 9.7238 | 9.7483 | 9.7228 | 2917 |
| 1732728600 | 9.6409 | -0.13 | -1.36 | 9.7273 | 9.7431 | 9.6409 | 289 |
| 1732642200 | 9.7742 | -0.02 | -0.25 | 9.7587 | 9.7742 | 9.7086 | 3980 |
| 1732555800 | 9.7987 | 0.17 | 1.71 | 9.7283 | 9.7987 | 9.7283 | 455 |
| 1732296600 | 9.6336 | -0.03 | -0.30 | 9.6405999 | 9.6405999 | 9.6095 | 1372 |
| 1732210200 | 9.6624 | 0.06 | 0.59 | 9.6648 | 9.7284 | 9.6251 | 3195 |
| 1732123800 | 9.6056 | 0.01 | 0.11 | 9.73 | 9.73 | 9.6056 | 473 |
| 1732037400 | 9.595 | -0.03 | -0.31 | 9.6489999 | 9.65 | 9.5359 | 72388 |
| 1731951000 | 9.6247 | 0.09 | 0.94 | 9.5748 | 9.6247 | 9.5399999 | 985 |
| 1731691800 | 9.5353 | -0.24 | -2.48 | 9.5894999 | 9.59 | 9.5353 | 947 |
| 1731605400 | 9.7777 | -0.05 | -0.55 | 9.7477 | 9.7777 | 9.7477 | 392 |
| 1731519000 | 9.8316 | 0 | 0.00 | 9.8316 | 9.8316 | 9.8316 | 0 |
| 1731432600 | 9.8316 | 0.11 | 1.08 | 9.767 | 9.8467 | 9.6583 | 127838 |
| 1731346200 | 9.7262 | 0.21 | 2.22 | 9.6258 | 9.7262 | 9.6258 | 727 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
