ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Amundi Euro Government Bond 35Y UCITS ETF Acc

Amundi Euro Government Bond 35Y UCITS ETF Acc (MTB)

148,56
-0,20
(-0,13%)
Fechado 01 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1735666200148.56-0.2-0.13148.81148.81148.561
1735579800148.760.060.04148.47148.76148.47322
1735320600148.69999-0.11-0.07148.91999148.91999148.639993431
1735061400148.81-0.02-0.01148.81148.81148.810
1734975000148.83-0.21-0.14148.81148.97148.771296
1734715800149.040.160.11148.99149.04148.967972
1734629400148.88-0.19-0.13148.77148.88148.751155
1734543000149.070.030.02149.03149.07148.971831
1734456600149.04-0.03-0.02149.02149.08148.96340
1734370200149.07-0.01-0.01149.13149.13149.0213983
1734111000149.08-0.3-0.20149.21149.21149.01401
1734024600149.38-0.34-0.23149.69149.9149.38517
1733938200149.720.080.05149.69149.88149.691017
1733851800149.639990.010.01149.65149.68149.551024
1733765400149.630.060.04149.41999149.72149.419995713
1733506200149.570.070.05149.37149.58149.32857
1733419800149.5-0.12-0.08149.59149.59149.461109
1733333400149.62-0.06-0.04149.47149.62149.35739
1733247000149.680.010.01149.6149.68149.41947
1733160600149.669990.260.17149.65149.69149.449991337
1732901400149.410.190.13149.16999149.41149.1931
1732815000149.220.550.37148.88149.22148.856016
1732728600148.669990.220.15148.93148.93148.6664961
1732642200148.44999-0.33-0.22148.69999148.78148.4499911702
1732555800148.780.280.19148.66148.78148.468660
1732296600148.50.330.22148.08148.75148.089129
1732210200148.169990.020.01147.76148.31147.762119
1732123800148.150.140.09147.96148.15147.96738
1732037400148.01-0.02-0.01148.16148.34148.012949
1731951000148.03-0.19-0.13147.97999148.03147.781787
1731691800148.22-0.04-0.03148.16148.26148.12697
1731605400148.260.340.23147.79148.26147.795323
1731519000147.91999-0.08-0.05147.69999147.91999147.611131
17314326001480.020.01147.91999148.05147.919992870
1731346200147.979990.210.14147.94999147.97999147.85603
1731087000147.770.380.26147.75147.77147.581586
1731000600147.38999-0.31-0.21147.63999147.63999147.381621
1730914200147.699990.390.26147.72999147.82147.4311310
1730827800147.31-0.16-0.11147.29147.37147.29944
1730741400147.4700.00147.25147.47147.251768
1730482200147.470.090.06147.24147.47147.24562
1730395800147.38-0.22-0.15147.38999147.38999147.151116
1730309400147.6-0.41-0.28148.08148.16999147.552036
1730223000148.01-0.32-0.22148.15148.15148.011519
1730136600148.330.10.07148.15148.33148.151455
1729873800148.22999-0.32-0.22148.27148.47999148.229991522
1729787400148.550.270.18148.41148.55148.411055
1729701000148.280.390.26148.13999148.28148.052735
1729614600147.88999-0.34-0.23148.06148.1147.88710
1729528200148.22999-0.34-0.23148.41999148.41999148.221192
1729269000148.570.190.13148.43148.61148.43877
1729182600148.38-0.06-0.04148.15148.41148.159290
1729096200148.440.320.22148.35148.44148.1812083
1729009800148.120.460.31148148.121481467
1728923400147.66-0.08-0.05147.83147.83147.661243
1728664200147.74-0.12-0.08147.8147.8147.61368
1728577800147.860.230.16147.66999147.86147.591783
1728491400147.63-0.18-0.12147.94147.94147.631555
1728405000147.81-0.04-0.03147.74147.85147.699991507
1728318600147.85-0.11-0.07147.85147.86147.811031
1728059400147.96-0.63-0.42148.4148.4147.961005
1727973000148.59-0.04-0.03148.66148.66148.581887
1727886600148.63-0.3-0.20148.85148.85148.63996

Seu Histórico Recente

Delayed Upgrade Clock