Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 184.11 | 1.39 | 0.76 | 182.87 | 184.3 | 182.87 | 215 |
| 1738258200 | 182.72 | 0.56 | 0.31 | 182.27 | 182.72 | 182.27 | 4 |
| 1738171800 | 182.16 | 0.32 | 0.18 | 183.05 | 183.05 | 182.16 | 1003 |
| 1738085400 | 181.84 | -0.8 | -0.44 | 182.3 | 182.56 | 181.84 | 332 |
| 1737999000 | 182.64 | 0.64 | 0.35 | 183.16 | 183.16 | 182.6 | 393 |
| 1737739800 | 182 | -0.31 | -0.17 | 182.32 | 182.47 | 182 | 117 |
| 1737653400 | 182.31 | -0.86 | -0.47 | 182.99 | 182.99 | 181.75 | 425 |
| 1737567000 | 183.17 | 0 | 0.00 | 183.17 | 183.17 | 183.17 | 0 |
| 1737480600 | 183.17 | 0.59 | 0.32 | 182.85 | 183.18 | 182.64 | 1213 |
| 1737394200 | 182.58 | -0.35 | -0.19 | 182.7 | 182.7 | 182.58 | 56 |
| 1737135000 | 182.93 | 1.74 | 0.96 | 182.1 | 182.93 | 181.98 | 1813 |
| 1737048600 | 181.19 | -0.1 | -0.06 | 181.42 | 181.42 | 180.4 | 297 |
| 1736962200 | 181.29 | 3.15 | 1.77 | 178.67 | 181.29 | 178.67 | 652 |
| 1736875800 | 178.14 | -1.05 | -0.59 | 179.66 | 179.66 | 177.69 | 941 |
| 1736789400 | 179.19 | -0.87 | -0.48 | 179.15 | 179.34 | 178.88 | 798 |
| 1736530200 | 180.06 | -0.17 | -0.09 | 180.24 | 180.24 | 180.01 | 202 |
| 1736443800 | 180.23 | -0.88 | -0.49 | 180.34 | 180.87 | 180.23 | 215 |
| 1736357400 | 181.11 | -1.64 | -0.90 | 182.62 | 182.62 | 181.11 | 16 |
| 1736271000 | 182.75 | -1.61 | -0.87 | 183.98 | 183.98 | 182.75 | 80 |
| 1736184600 | 184.36 | 0.59 | 0.32 | 183.16 | 184.36 | 183.16 | 163 |
| 1735925400 | 183.77 | -1.71 | -0.92 | 185.29 | 185.29 | 183.77 | 337 |
| 1735839000 | 185.48 | -0.77 | -0.41 | 185.89 | 186.82 | 185.48 | 1507 |
| 1735666200 | 186.25 | 0.1 | 0.05 | 186.8 | 186.8 | 186.25 | 1224 |
| 1735579800 | 186.15 | 0.51 | 0.27 | 184.97 | 186.15 | 184.97 | 55 |
| 1735320600 | 185.64 | -1.3 | -0.70 | 186.51 | 186.51 | 185.64 | 259 |
| 1735061400 | 186.94 | -0.14 | -0.07 | 187.32 | 187.88 | 186.94 | 90 |
| 1734975000 | 187.08 | -1.23 | -0.65 | 187.4 | 187.67 | 187.08 | 147 |
| 1734715800 | 188.31 | 0.02 | 0.01 | 187.75 | 188.34 | 187.44 | 3214 |
| 1734629400 | 188.29 | -1.24 | -0.65 | 188.46 | 188.7 | 188.29 | 780 |
| 1734543000 | 189.53 | -0.93 | -0.49 | 190.14 | 190.14 | 189.53 | 92 |
| 1734456600 | 190.46 | 0.62 | 0.33 | 189.46 | 190.46 | 189.46 | 312 |
| 1734370200 | 189.84 | -0.25 | -0.13 | 190.01 | 190.38 | 189.84 | 147 |
| 1734111000 | 190.09 | -1.47 | -0.77 | 191.15 | 191.15 | 190.09 | 542 |
| 1734024600 | 191.56 | -2.6 | -1.34 | 193.26 | 193.73 | 191.56 | 115 |
| 1733938200 | 194.16 | -0.93 | -0.48 | 195 | 195.23 | 194.15 | 726 |
| 1733851800 | 195.09 | -0.18 | -0.09 | 194.8 | 195.59 | 194.8 | 1897 |
| 1733765400 | 195.27 | -0.72 | -0.37 | 196.11 | 196.77 | 195.27 | 7620 |
| 1733506200 | 195.99 | -0.02 | -0.01 | 196.22 | 196.22 | 195.99 | 5668 |
| 1733419800 | 196.01 | 0.44 | 0.22 | 195.85 | 196.07 | 195.61 | 731 |
| 1733333400 | 195.57 | 0 | 0.00 | 194.75 | 195.57 | 194.42 | 2112 |
| 1733247000 | 195.57 | 0.66 | 0.34 | 194.73 | 195.57 | 194.58 | 260 |
| 1733160600 | 194.91 | 0.67 | 0.34 | 194.62 | 195.6 | 194.62 | 660 |
| 1732901400 | 194.24 | 1.41 | 0.73 | 193.57 | 194.24 | 193.57 | 97 |
| 1732815000 | 192.83 | 0.98 | 0.51 | 192.32 | 192.83 | 191.98 | 91 |
| 1732728600 | 191.85 | 1.59 | 0.84 | 190.97 | 191.85 | 190.97 | 159 |
| 1732642200 | 190.26 | 1.65 | 0.87 | 189.71 | 190.38 | 189.43 | 595 |
| 1732555800 | 188.61 | 0.01 | 0.01 | 188.78 | 189.36 | 188.48 | 823 |
| 1732296600 | 188.6 | 1.17 | 0.62 | 186.44 | 188.95 | 186.44 | 3046 |
| 1732210200 | 187.43 | 0.57 | 0.31 | 186.47 | 187.73 | 186.47 | 757 |
| 1732123800 | 186.86 | -0.51 | -0.27 | 186.6 | 186.86 | 186.54 | 1714 |
| 1732037400 | 187.37 | 0.53 | 0.28 | 187.78 | 188.34 | 187.17 | 2886 |
| 1731951000 | 186.84 | -0.03 | -0.02 | 186.6 | 186.84 | 185.72 | 1975 |
| 1731691800 | 186.87 | 0.64 | 0.34 | 186.8 | 187.63 | 186.6 | 4010 |
| 1731605400 | 186.23 | 0.49 | 0.26 | 184.64 | 186.41 | 184.64 | 1360 |
| 1731519000 | 185.74 | -0.54 | -0.29 | 184.89 | 186.14 | 184.84 | 4582 |
| 1731432600 | 186.28 | 0 | 0.00 | 186.32 | 186.41 | 186.13 | 781 |
| 1731346200 | 186.28 | 1.2 | 0.65 | 185.96 | 186.28 | 185.5 | 175 |
| 1731087000 | 185.08 | 2.81 | 1.54 | 183.45 | 185.08 | 183.45 | 1322 |
| 1731000600 | 182.27 | -0.96 | -0.52 | 182.64 | 182.64 | 180.68 | 217 |
| 1730914200 | 183.23 | -1.71 | -0.92 | 185.12 | 185.12 | 183.23 | 1635 |
| 1730827800 | 184.94 | -0.41 | -0.22 | 184.68 | 184.94 | 183.93 | 226 |
| 1730741400 | 185.35 | 1.29 | 0.70 | 184.26 | 185.35 | 183.87 | 773 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
