Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 77.732 | -0.44 | -0.57 | 78.235 | 78.238 | 77.732 | 4625 |
| 1745512200 | 78.176 | 0.99 | 1.28 | 77.713 | 78.308 | 77.541 | 8155 |
| 1745425800 | 77.187 | -0.61 | -0.79 | 77.518 | 77.829 | 77.187 | 1565 |
| 1745339400 | 77.8 | 0.41 | 0.54 | 77.203 | 77.847 | 77.144 | 773 |
| 1744907400 | 77.385 | 0.13 | 0.16 | 77.072 | 77.543 | 76.7 | 2648 |
| 1744821000 | 77.259 | 0.26 | 0.33 | 77.52 | 77.79 | 77.01 | 2439 |
| 1744734600 | 77.002 | -0.51 | -0.66 | 77.877 | 77.877 | 76.846 | 7963 |
| 1744648200 | 77.51 | 0.01 | 0.01 | 77.302 | 77.87 | 77.302 | 5659 |
| 1744389000 | 77.5 | 0.99 | 1.29 | 76.449 | 77.5 | 75.705 | 6156 |
| 1744302600 | 76.51 | 0.98 | 1.29 | 75 | 76.51 | 74.617 | 2592 |
| 1744216200 | 75.533 | 0.36 | 0.48 | 74.225 | 75.729 | 74.151 | 7453 |
| 1744129800 | 75.173 | -0.17 | -0.23 | 75.221 | 76.156 | 74.827 | 3870 |
| 1744043400 | 75.346 | 0.86 | 1.15 | 75.934 | 77.3 | 74.903 | 12760 |
| 1743787800 | 74.489 | 0 | 0.00 | 74.489 | 74.489 | 74.489 | 0 |
| 1743701400 | 74.489 | 0 | 0.00 | 74.489 | 74.489 | 74.489 | 0 |
| 1743615000 | 74.489 | 0 | 0.00 | 74.489 | 74.489 | 74.489 | 0 |
| 1743528600 | 74.489 | 0 | 0.00 | 74.489 | 74.489 | 74.489 | 0 |
| 1743442200 | 74.489 | 0 | 0.00 | 74.489 | 74.489 | 74.489 | 0 |
| 1743183000 | 74.489 | 0 | 0.00 | 74.489 | 74.489 | 74.489 | 0 |
| 1743096600 | 74.489 | 0 | 0.00 | 74.489 | 74.489 | 74.489 | 0 |
| 1743010200 | 74.489 | -0.02 | -0.03 | 74.447 | 74.554 | 74.183 | 5572 |
| 1742923800 | 74.513 | -0.21 | -0.28 | 74.43 | 74.513 | 74.074 | 6229 |
| 1742837400 | 74.725 | -0.12 | -0.16 | 74.68 | 74.798 | 74.453 | 903 |
| 1742578200 | 74.844 | -0.2 | -0.27 | 75.053 | 75.153 | 74.749 | 1024 |
| 1742491800 | 75.048 | -0.18 | -0.24 | 75.155 | 75.325 | 74.962 | 996 |
| 1742405400 | 75.229 | 0.72 | 0.96 | 75.347 | 75.347 | 74.886 | 11614 |
| 1742319000 | 74.51 | -0.45 | -0.60 | 74.865 | 74.865 | 74.3 | 573 |
| 1742232600 | 74.959 | 1.51 | 2.06 | 73.439 | 75.135 | 73.439 | 5673 |
| 1741973400 | 73.447 | -0.44 | -0.60 | 73.828 | 73.828 | 73 | 12068 |
| 1741887000 | 73.888 | -0.07 | -0.09 | 74.2 | 74.2 | 73.428 | 8781 |
| 1741800600 | 73.957 | 0.18 | 0.25 | 73.76 | 74.167 | 73.452 | 5613 |
| 1741714200 | 73.772 | -0.56 | -0.75 | 74.328 | 74.412 | 73.75 | 6414 |
| 1741627800 | 74.328 | -0.31 | -0.42 | 74.638 | 75.266 | 74.328 | 14059 |
| 1741368600 | 74.638 | 0.1 | 0.13 | 74.963 | 75.479 | 74.624 | 8124 |
| 1741282200 | 74.538 | -0.78 | -1.04 | 74.373 | 74.754 | 74.122 | 13419 |
| 1741195800 | 75.32 | -2.96 | -3.79 | 76.478 | 76.86 | 75.1 | 10939 |
| 1741109400 | 78.284 | -0.65 | -0.83 | 79.574 | 79.692 | 78.284 | 7768 |
| 1741023000 | 78.936 | -1.62 | -2.01 | 80.149 | 80.149 | 78.635 | 9125 |
| 1740763800 | 80.555 | 0.12 | 0.15 | 80.923 | 81.092 | 80.428 | 2507 |
| 1740677400 | 80.431 | -0.04 | -0.05 | 80.696 | 80.696 | 80.1 | 1007 |
| 1740591000 | 80.473 | 0.33 | 0.41 | 80.039 | 80.793 | 80.039 | 1784 |
| 1740504600 | 80.143 | 0.48 | 0.60 | 79.418 | 80.174 | 79.398 | 2770 |
| 1740418200 | 79.666 | -0.46 | -0.57 | 80.048 | 80.048 | 79.416 | 1580 |
| 1740159000 | 80.121 | 1.12 | 1.42 | 79.193 | 80.135 | 79.193 | 970 |
| 1740072600 | 78.998 | -0.09 | -0.12 | 79.09 | 79.09 | 78.806 | 5220 |
| 1739986200 | 79.09 | -1.15 | -1.43 | 79.891 | 79.891 | 79.09 | 3559 |
| 1739899800 | 80.237 | 0.14 | 0.17 | 79.799 | 80.237 | 79.799 | 766 |
| 1739813400 | 80.1 | -0.89 | -1.09 | 80.151 | 80.151 | 79.7 | 5792 |
| 1739554200 | 80.986 | -0.03 | -0.04 | 80.982 | 81.152 | 80.95 | 2234 |
| 1739467800 | 81.019 | 1.12 | 1.40 | 79.845 | 81.279 | 79.845 | 1667 |
| 1739381400 | 79.901 | -0.73 | -0.91 | 80.41 | 81 | 79.863 | 6612 |
| 1739295000 | 80.633 | -1.21 | -1.48 | 81.646 | 81.646 | 80.4 | 7677 |
| 1739208600 | 81.843 | -0.1 | -0.12 | 81.806 | 82.065 | 81.703 | 1518 |
| 1738949400 | 81.943 | -0.26 | -0.31 | 82.303 | 82.32 | 81.5 | 2881 |
| 1738863000 | 82.2 | -0.19 | -0.23 | 82.313 | 82.549 | 81.625 | 10491 |
| 1738776600 | 82.392 | 1.08 | 1.33 | 81.609 | 82.554 | 81.609 | 3405 |
| 1738690200 | 81.311 | -0.19 | -0.24 | 81.055 | 81.4 | 80.8 | 2058 |
| 1738603800 | 81.504 | 1.62 | 2.02 | 80.199 | 81.801 | 80.199 | 1961 |
| 1738344600 | 79.889 | 0.57 | 0.72 | 79.438 | 80.295 | 79.438 | 6434 |
| 1738258200 | 79.318 | 0.53 | 0.68 | 79.109 | 79.61 | 79.109 | 3178 |
| 1738171800 | 78.786 | -0.21 | -0.27 | 79.452 | 79.739 | 78.786 | 15299 |
| 1738085400 | 79 | -0.55 | -0.69 | 79.342 | 79.35 | 79 | 7170 |
| 1737999000 | 79.548 | 0.64 | 0.82 | 79.825 | 79.898 | 79.137 | 8170 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
