Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -4.34782608696 | 4.6 | 4.6 | 4 | 1138 | 4.48511599 | DE |
| 4 | -0.76 | -14.7286821705 | 5.16 | 5.4 | 4 | 3869 | 5.18025484 | DE |
| 12 | -1.04 | -19.1176470588 | 5.44 | 5.7 | 4 | 3858 | 5.44927136 | DE |
| 26 | -1.18 | -21.146953405 | 5.58 | 6 | 4 | 4461 | 5.64234596 | DE |
| 52 | 0.43 | 10.8312342569 | 3.97 | 6.1 | 3.21 | 12635 | 4.92577668 | DE |
| 156 | -1.01 | -18.6691312384 | 5.41 | 6.42 | 1.095 | 13390 | 3.21081637 | DE |
| 260 | -1.85 | -29.6 | 6.25 | 7.1 | 1.095 | 14729 | 3.71383738 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 4.4 | -0.01 | -0.23 | 4.13 | 4.4 | 4 | 3424 |
| 1739467800 | 4.41 | -0.09 | -2.00 | 4.09 | 4.43 | 4.08 | 1941 |
| 1739381400 | 4.5 | -0.1 | -2.17 | 4.01 | 4.5 | 4.01 | 2849 |
| 1739295000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1739208600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1738949400 | 4.6 | -0.25 | -5.15 | 4.6 | 4.6 | 4.6 | 900 |
| 1738863000 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1738776600 | 4.85 | 0.1 | 2.11 | 4.6 | 4.85 | 4.6 | 4991 |
| 1738690200 | 4.75 | -0.11 | -2.26 | 4.85 | 4.86 | 4.69 | 5218 |
| 1738603800 | 4.86 | -0.52 | -9.67 | 4.86 | 5 | 4.86 | 1713 |
| 1738344600 | 5.38 | 0.16 | 3.07 | 5.2 | 5.38 | 5.16 | 25761 |
| 1738258200 | 5.22 | 0.12 | 2.35 | 5.1 | 5.22 | 5.1 | 16791 |
| 1738171800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 1295 |
| 1738085400 | 5.1 | -0.22 | -4.14 | 5.18 | 5.18 | 5.1 | 205 |
| 1737999000 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1737739800 | 5.32 | -0.06 | -1.12 | 5.08 | 5.32 | 5 | 7245 |
| 1737653400 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1737567000 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1737480600 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1737394200 | 5.38 | 0 | 0.00 | 4.91 | 5.38 | 4.91 | 6855 |
| 1737135000 | 5.38 | -0.06 | -1.10 | 5.16 | 5.4 | 5.14 | 1617 |
| 1737048600 | 5.44 | -0.04 | -0.73 | 5.24 | 5.44 | 5.22 | 2682 |
| 1736962200 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1736875800 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1736789400 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1736530200 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1736443800 | 5.48 | 0 | 0.00 | 5.22 | 5.48 | 5.22 | 2292 |
| 1736357400 | 5.48 | -0.06 | -1.08 | 5.48 | 5.48 | 5.48 | 4 |
| 1736271000 | 5.54 | 0.14 | 2.59 | 5.4 | 5.54 | 5.4 | 2863 |
| 1736184600 | 5.4 | -0.1 | -1.82 | 5.2 | 5.4 | 4.7 | 3674 |
| 1735925400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1735839000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1735666200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 3000 |
| 1735579800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 4267 |
| 1735320600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.4 | 5142 |
| 1735061400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1734975000 | 5.5 | 0.1 | 1.85 | 5.48 | 5.5 | 5.46 | 1624 |
| 1734715800 | 5.4 | 0.2 | 3.85 | 5.2 | 5.5 | 5.2 | 1803 |
| 1734629400 | 5.2 | -0.28 | -5.11 | 5 | 5.5 | 5 | 3758 |
| 1734543000 | 5.48 | -0.02 | -0.36 | 5.48 | 5.48 | 5.44 | 830 |
| 1734456600 | 5.5 | 0 | 0.00 | 5.42 | 5.5 | 5.42 | 2532 |
| 1734370200 | 5.5 | -0.04 | -0.72 | 5.54 | 5.54 | 5.5 | 1302 |
| 1734111000 | 5.54 | -0.1 | -1.77 | 5.42 | 5.58 | 5.4 | 4074 |
| 1734024600 | 5.64 | -0.06 | -1.05 | 5.64 | 5.64 | 5.44 | 3184 |
| 1733938200 | 5.7 | 0.06 | 1.06 | 5.4 | 5.7 | 5.4 | 19148 |
| 1733851800 | 5.64 | -0.06 | -1.05 | 5.48 | 5.64 | 5.48 | 7566 |
| 1733765400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1733506200 | 5.7 | 0 | 0.00 | 5.6 | 5.7 | 5.6 | 3611 |
| 1733419800 | 5.7 | 0.1 | 1.79 | 5.44 | 5.7 | 5.42 | 18879 |
| 1733333400 | 5.6 | 0 | 0.00 | 5.42 | 5.6 | 5.42 | 3038 |
| 1733247000 | 5.6 | -0.04 | -0.71 | 5.42 | 5.6 | 5.4 | 3817 |
| 1733160600 | 5.64 | 0 | 0.00 | 5.4 | 5.64 | 5.4 | 2272 |
| 1732901400 | 5.64 | 0.06 | 1.08 | 5.32 | 5.64 | 5.3 | 13227 |
| 1732815000 | 5.58 | 0.24 | 4.49 | 5.58 | 5.58 | 5.58 | 3682 |
| 1732728600 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1732642200 | 5.34 | -0.24 | -4.30 | 5.32 | 5.42 | 5.32 | 558 |
| 1732555800 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1732296600 | 5.58 | -0.08 | -1.41 | 5.44 | 5.58 | 5.44 | 2846 |
| 1732210200 | 5.66 | 0.02 | 0.35 | 5.64 | 5.66 | 5.36 | 46688 |
| 1732123800 | 5.64 | 0 | 0.00 | 5.46 | 5.64 | 5.42 | 4947 |
| 1732037400 | 5.64 | -0.06 | -1.05 | 5.42 | 5.64 | 5.4 | 3614 |
| 1731951000 | 5.7 | 0.3 | 5.56 | 5.42 | 5.7 | 5.4 | 7167 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
