Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.92 | 5.66502463054 | 16.24 | 17.28 | 16.24 | 7443 | 16.73473802 | DE |
| 4 | 1.46 | 9.29936305732 | 15.7 | 17.7 | 15.68 | 16907 | 16.69637013 | DE |
| 12 | -0.24 | -1.37931034483 | 17.4 | 18.12 | 15.12 | 25531 | 16.8222169 | DE |
| 26 | -5.84 | -25.3913043478 | 23 | 25.35 | 15.12 | 20447 | 17.93052057 | DE |
| 52 | -6.14 | -26.3519313305 | 23.3 | 29 | 15.12 | 17498 | 20.36309948 | DE |
| 156 | -10.59 | -38.1621621622 | 27.75 | 33.65 | 15.12 | 15864 | 22.15424511 | DE |
| 260 | -4.29 | -20 | 21.45 | 33.65 | 11.36 | 16771 | 21.61499761 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 16.78 | -0.02 | -0.12 | 16.8 | 16.94 | 16.78 | 2059 |
| 1735579800 | 16.8 | 0.12 | 0.72 | 16.6 | 16.98 | 16.48 | 8470 |
| 1735320600 | 16.68 | 0.44 | 2.71 | 16.239999 | 16.68 | 16.239999 | 11801 |
| 1735061400 | 16.239999 | 0.06 | 0.37 | 16.1 | 16.34 | 16.059999 | 6614 |
| 1734975000 | 16.18 | 0.24 | 1.51 | 16.079999 | 16.18 | 15.84 | 8018 |
| 1734715800 | 15.94 | -0.16 | -0.99 | 16.059999 | 16.16 | 15.8 | 27677 |
| 1734629400 | 16.1 | -0.2 | -1.23 | 15.94 | 16.379999 | 15.84 | 11659 |
| 1734543000 | 16.3 | -0.3 | -1.81 | 16.9 | 16.9 | 16.3 | 20430 |
| 1734456600 | 16.6 | -0.28 | -1.66 | 16.9 | 17.04 | 16.6 | 9019 |
| 1734370200 | 16.88 | -0.64 | -3.65 | 17.4 | 17.4 | 16.6 | 16978 |
| 1734111000 | 17.52 | 0.18 | 1.04 | 17.28 | 17.7 | 17.18 | 18079 |
| 1734024600 | 17.34 | -0.12 | -0.69 | 17.44 | 17.66 | 17.22 | 14148 |
| 1733938200 | 17.46 | 0.22 | 1.28 | 17.24 | 17.56 | 17.2 | 15827 |
| 1733851800 | 17.24 | 0.14 | 0.82 | 17.08 | 17.48 | 16.96 | 16568 |
| 1733765400 | 17.1 | 0.84 | 5.17 | 16.36 | 17.16 | 16.36 | 52330 |
| 1733506200 | 16.26 | 0.24 | 1.50 | 16.1 | 16.399999 | 16.1 | 25499 |
| 1733419800 | 16.02 | 0.28 | 1.78 | 15.7 | 16.04 | 15.68 | 22245 |
| 1733333400 | 15.74 | 0.24 | 1.55 | 15.56 | 15.9 | 15.5 | 41345 |
| 1733247000 | 15.5 | 0.1 | 0.65 | 15.38 | 15.58 | 15.38 | 38748 |
| 1733160600 | 15.4 | -0.3 | -1.91 | 15.28 | 15.48 | 15.12 | 36704 |
| 1732901400 | 15.7 | -0.08 | -0.51 | 15.72 | 15.74 | 15.5 | 13824 |
| 1732815000 | 15.78 | 0.08 | 0.51 | 15.7 | 16 | 15.7 | 8543 |
| 1732728600 | 15.7 | -0.24 | -1.51 | 15.9 | 15.94 | 15.58 | 20051 |
| 1732642200 | 15.94 | -0.56 | -3.39 | 16.48 | 16.48 | 15.92 | 24640 |
| 1732555800 | 16.5 | 0.44 | 2.74 | 16.219999 | 16.6 | 16.1 | 19997 |
| 1732296600 | 16.059999 | 0.02 | 0.12 | 16.04 | 16.16 | 15.9 | 9163 |
| 1732210200 | 16.04 | -0.12 | -0.74 | 16.059999 | 16.12 | 15.88 | 22450 |
| 1732123800 | 16.16 | -0.08 | -0.49 | 16.54 | 16.739999 | 16.16 | 16656 |
| 1732037400 | 16.239999 | -0.44 | -2.64 | 16.7 | 16.78 | 16.059999 | 34560 |
| 1731951000 | 16.68 | -0.48 | -2.80 | 17.14 | 17.16 | 16.66 | 35510 |
| 1731691800 | 17.16 | -0.14 | -0.81 | 17.3 | 17.54 | 17.16 | 15002 |
| 1731605400 | 17.3 | 0.08 | 0.46 | 17.3 | 17.34 | 17.18 | 16802 |
| 1731519000 | 17.22 | -0.22 | -1.26 | 17.38 | 17.5 | 17.18 | 7057 |
| 1731432600 | 17.44 | -0.46 | -2.57 | 17.9 | 17.9 | 17.34 | 12075 |
| 1731346200 | 17.9 | 0.28 | 1.59 | 17.82 | 18.08 | 17.64 | 12706 |
| 1731087000 | 17.62 | -0.38 | -2.11 | 18.04 | 18.12 | 17.6 | 11763 |
| 1731000600 | 18 | 0.64 | 3.69 | 17.36 | 18.02 | 17.36 | 14066 |
| 1730914200 | 17.36 | -0.08 | -0.46 | 17.46 | 17.92 | 17.3 | 14474 |
| 1730827800 | 17.44 | -0.06 | -0.34 | 17.6 | 17.62 | 17.2 | 14185 |
| 1730741400 | 17.5 | 0.5 | 2.94 | 17 | 17.68 | 17 | 26433 |
| 1730482200 | 17 | -0.34 | -1.96 | 17.34 | 17.46 | 17 | 11348 |
| 1730395800 | 17.34 | 0.12 | 0.70 | 17.08 | 17.46 | 17.02 | 26384 |
| 1730309400 | 17.22 | 0.18 | 1.06 | 16.96 | 17.44 | 16.8 | 106616 |
| 1730223000 | 17.04 | -0.38 | -2.18 | 17.52 | 17.56 | 17.02 | 14287 |
| 1730136600 | 17.42 | -0.22 | -1.25 | 17.6 | 17.9 | 17.26 | 18525 |
| 1729873800 | 17.64 | 0.98 | 5.88 | 16.62 | 17.66 | 16.399999 | 163472 |
| 1729787400 | 16.66 | 0 | 0.00 | 16.739999 | 16.94 | 16.399999 | 20363 |
| 1729701000 | 16.66 | -0.34 | -2.00 | 16.92 | 17.12 | 16.66 | 17906 |
| 1729614600 | 17 | 0 | 0.00 | 17 | 17.24 | 16.9 | 16723 |
| 1729528200 | 17 | 0 | 0.00 | 16.88 | 17.22 | 16.88 | 53292 |
| 1729269000 | 17 | 0.3 | 1.80 | 16.719999 | 17.14 | 16.6 | 13468 |
| 1729182600 | 16.7 | 0.1 | 0.60 | 16.8 | 17.02 | 16.46 | 28579 |
| 1729096200 | 16.6 | -0.34 | -2.01 | 16.82 | 16.9 | 16.579999 | 41378 |
| 1729009800 | 16.94 | -0.22 | -1.28 | 17.2 | 17.2 | 16.78 | 14895 |
| 1728923400 | 17.16 | -0.08 | -0.46 | 17.44 | 17.44 | 16.94 | 12561 |
| 1728664200 | 17.24 | 0.34 | 2.01 | 17.1 | 17.24 | 16.86 | 23754 |
| 1728577800 | 16.9 | -0.4 | -2.31 | 17.4 | 17.4 | 16.86 | 99076 |
| 1728491400 | 17.3 | -0.22 | -1.26 | 17.52 | 17.68 | 17.3 | 27078 |
| 1728405000 | 17.52 | -0.46 | -2.56 | 17.98 | 17.98 | 17.52 | 11153 |
| 1728318600 | 17.98 | -0.06 | -0.33 | 18.22 | 18.34 | 17.92 | 13366 |
| 1728059400 | 18.04 | 0.24 | 1.35 | 18.2 | 18.46 | 17.88 | 13251 |
| 1727973000 | 17.8 | -0.42 | -2.31 | 18.24 | 18.32 | 17.74 | 11716 |
| 1727886600 | 18.22 | -0.14 | -0.76 | 18.46 | 18.46 | 18.22 | 10741 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
