Cotações Históricas MTUSD
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 9,7092 | 0,00 | 0,00% | 9,7092 | 9,7092 | 9,7092 | 0 |
01 Jul 2024 | 9,7092 | -0,04 | -0,44% | 9,7092 | 9,7092 | 9,7092 | 0 |
28 Jun 2024 | 9,7519 | 0,00 | 0,00% | 9,7519 | 9,7519 | 9,7519 | 0 |
27 Jun 2024 | 9,7519 | -0,07 | -0,70% | 9,7519 | 9,7519 | 9,7519 | 0 |
26 Jun 2024 | 9,821 | -0,03 | -0,35% | 9,821 | 9,821 | 9,821 | 0 |
25 Jun 2024 | 9,8559 | 0,01 | 0,07% | 9,8559 | 9,8559 | 9,8559 | 0 |
24 Jun 2024 | 9,8494 | -0,01 | -0,14% | 9,8494 | 9,8494 | 9,8494 | 0 |
21 Jun 2024 | 9,8629 | 0,03 | 0,27% | 9,8629 | 9,8629 | 9,8629 | 0 |
20 Jun 2024 | 9,8368 | -0,06 | -0,65% | 9,8368 | 9,8368 | 9,8368 | 0 |
19 Jun 2024 | 9,9014 | 0,00 | 0,02% | 9,9014 | 9,9014 | 9,9014 | 0 |
18 Jun 2024 | 9,8997 | -0,06 | -0,62% | 9,8997 | 9,8997 | 9,8997 | 0 |
17 Jun 2024 | 9,9611 | -0,03 | -0,27% | 9,9611 | 9,9611 | 9,9611 | 0 |
14 Jun 2024 | 9,9881 | -0,06 | -0,61% | 9,9881 | 9,9881 | 9,9881 | 0 |
13 Jun 2024 | 10,0494 | 0,00 | 0,00% | 10,0494 | 10,0494 | 10,0494 | 0 |
12 Jun 2024 | 10,0494 | -0,06 | -0,62% | 10,0494 | 10,0494 | 10,0494 | 0 |
11 Jun 2024 | 10,1122 | -0,15 | -1,43% | 10,1122 | 10,1122 | 10,1122 | 0 |
10 Jun 2024 | 10,2594 | 0,00 | 0,00% | 10,2594 | 10,2594 | 10,2594 | 0 |
07 Jun 2024 | 10,2594 | 0,02 | 0,21% | 10,2594 | 10,2594 | 10,2594 | 0 |
06 Jun 2024 | 10,2374 | 0,11 | 1,06% | 10,2374 | 10,2374 | 10,2374 | 0 |
05 Jun 2024 | 10,1297 | 0,09 | 0,85% | 10,1297 | 10,1297 | 10,1297 | 0 |
04 Jun 2024 | 10,0445 | 0,02 | 0,24% | 10,0445 | 10,0445 | 10,0445 | 0 |
03 Jun 2024 | 10,0205 | 0,04 | 0,41% | 10,0205 | 10,0205 | 10,0205 | 0 |
31 Mai 2024 | 9,9792 | 0,01 | 0,13% | 9,9792 | 9,9792 | 9,9792 | 0 |
30 Mai 2024 | 9,9664 | -0,09 | -0,88% | 9,9664 | 9,9664 | 9,9664 | 0 |
29 Mai 2024 | 10,055 | -0,20 | -1,92% | 10,055 | 10,055 | 10,055 | 0 |
28 Mai 2024 | 10,2514 | 0,05 | 0,53% | 10,2514 | 10,2514 | 10,2514 | 0 |
27 Mai 2024 | 10,1976 | 0,05 | 0,51% | 10,1976 | 10,1976 | 10,1976 | 0 |
24 Mai 2024 | 10,146 | -0,19 | -1,86% | 10,146 | 10,146 | 10,146 | 0 |
23 Mai 2024 | 10,3385 | 0,06 | 0,54% | 10,3385 | 10,3385 | 10,3385 | 0 |
22 Mai 2024 | 10,2825 | -0,05 | -0,45% | 10,2825 | 10,2825 | 10,2825 | 0 |
21 Mai 2024 | 10,329 | -0,07 | -0,64% | 10,329 | 10,329 | 10,329 | 0 |
20 Mai 2024 | 10,396 | -0,03 | -0,26% | 10,396 | 10,396 | 10,396 | 0 |
17 Mai 2024 | 10,4231 | -0,04 | -0,35% | 10,4231 | 10,4231 | 10,4231 | 0 |
16 Mai 2024 | 10,4595 | 0,18 | 1,74% | 10,4595 | 10,4595 | 10,4595 | 0 |
15 Mai 2024 | 10,2809 | 0,11 | 1,13% | 10,2809 | 10,2809 | 10,2809 | 0 |
14 Mai 2024 | 10,1665 | -0,01 | -0,07% | 10,1665 | 10,1665 | 10,1665 | 0 |
13 Mai 2024 | 10,1734 | 0,17 | 1,66% | 10,1734 | 10,1734 | 10,1734 | 0 |
10 Mai 2024 | 10,007 | 0,00 | 0,00% | 10,007 | 10,007 | 10,007 | 0 |
09 Mai 2024 | 10,007 | -0,02 | -0,22% | 10,007 | 10,007 | 10,007 | 0 |
08 Mai 2024 | 10,0291 | 0,03 | 0,31% | 10,0291 | 10,0291 | 10,0291 | 0 |
07 Mai 2024 | 9,9982 | 0,09 | 0,90% | 9,9982 | 9,9982 | 9,9982 | 0 |
06 Mai 2024 | 9,9093 | 0,00 | 0,00% | 9,9093 | 9,9093 | 9,9093 | 0 |
03 Mai 2024 | 9,9093 | 0,00 | 0,00% | 9,9093 | 9,9093 | 9,9093 | 0 |
02 Mai 2024 | 9,9093 | 0,00 | 0,01% | 9,9093 | 9,9093 | 9,9093 | 0 |
30 Abr 2024 | 9,9085 | 0,19 | 1,96% | 9,9085 | 9,9085 | 9,9085 | 0 |
29 Abr 2024 | 9,7176 | 0,00 | 0,00% | 9,7176 | 9,7176 | 9,7176 | 0 |
26 Abr 2024 | 9,7176 | -0,07 | -0,70% | 9,705 | 9,7176 | 9,705 | 550 |
25 Abr 2024 | 9,7863 | 0,00 | 0,00% | 9,7863 | 9,7863 | 9,7863 | 0 |
24 Abr 2024 | 9,7863 | 0,18 | 1,84% | 9,7863 | 9,7863 | 9,7863 | 0 |
23 Abr 2024 | 9,6096 | 0,06 | 0,61% | 9,6096 | 9,6096 | 9,6096 | 0 |
22 Abr 2024 | 9,5513 | 0,12 | 1,24% | 9,5513 | 9,5513 | 9,5513 | 0 |
19 Abr 2024 | 9,4341 | -0,12 | -1,24% | 9,4341 | 9,4341 | 9,4341 | 0 |
18 Abr 2024 | 9,5529 | -0,13 | -1,33% | 9,5529 | 9,5529 | 9,5529 | 0 |
17 Abr 2024 | 9,6814 | -0,01 | -0,07% | 9,6814 | 9,6814 | 9,6814 | 0 |
16 Abr 2024 | 9,688 | -0,34 | -3,41% | 9,688 | 9,688 | 9,688 | 0 |
15 Abr 2024 | 10,0299 | 0,00 | 0,00% | 10,0299 | 10,0299 | 10,0299 | 0 |
12 Abr 2024 | 10,0299 | 0,03 | 0,32% | 10,0299 | 10,0299 | 10,0299 | 0 |
11 Abr 2024 | 9,9976 | -0,24 | -2,32% | 9,9976 | 9,9976 | 9,9976 | 0 |
10 Abr 2024 | 10,2353 | 0,13 | 1,30% | 10,2353 | 10,2353 | 10,2353 | 0 |
09 Abr 2024 | 10,1037 | 0,06 | 0,60% | 10,1037 | 10,1037 | 10,1037 | 0 |
08 Abr 2024 | 10,0438 | 0,06 | 0,65% | 10,0438 | 10,0438 | 10,0438 | 0 |
05 Abr 2024 | 9,9792 | -0,17 | -1,64% | 9,9792 | 9,9792 | 9,9792 | 0 |
04 Abr 2024 | 10,1459 | -0,10 | -0,93% | 10,1459 | 10,1459 | 10,1459 | 0 |