Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 55.74 | 0.34 | 0.61 | 55.465 | 55.74 | 55.465 | 61 |
| 1735839000 | 55.4 | 0.45 | 0.81 | 55.335 | 55.4 | 55.335 | 1750 |
| 1735666200 | 54.955 | -0.41 | -0.73 | 54.955 | 54.955 | 54.955 | 0 |
| 1735579800 | 55.36 | -0.64 | -1.14 | 55.36 | 55.36 | 55.36 | 0 |
| 1735320600 | 56 | 0.27 | 0.48 | 56 | 56 | 56 | 8 |
| 1735061400 | 55.735 | 0.27 | 0.49 | 55.735 | 55.735 | 55.735 | 0 |
| 1734975000 | 55.465 | 0.86 | 1.57 | 55.465 | 55.465 | 55.465 | 0 |
| 1734715800 | 54.605 | -0.59 | -1.07 | 54.64 | 54.64 | 54.605 | 18 |
| 1734629400 | 55.195 | -0.83 | -1.47 | 54.97 | 55.195 | 54.97 | 222 |
| 1734543000 | 56.02 | 0.02 | 0.04 | 56.02 | 56.02 | 56.02 | 0 |
| 1734456600 | 56 | 0.1 | 0.19 | 56 | 56 | 56 | 0 |
| 1734370200 | 55.895 | -0.36 | -0.64 | 55.895 | 55.895 | 55.895 | 0 |
| 1734111000 | 56.255 | 0.16 | 0.29 | 56.255 | 56.255 | 56.255 | 0 |
| 1734024600 | 56.095 | 0.27 | 0.48 | 56.095 | 56.095 | 56.095 | 0 |
| 1733938200 | 55.825 | 0.13 | 0.22 | 55.825 | 55.825 | 55.825 | 0 |
| 1733851800 | 55.7 | -0.25 | -0.45 | 55.7 | 55.7 | 55.7 | 0 |
| 1733765400 | 55.95 | 0.22 | 0.39 | 56.025 | 56.025 | 55.95 | 89 |
| 1733506200 | 55.73 | -0.2 | -0.36 | 55.73 | 55.73 | 55.73 | 0 |
| 1733419800 | 55.93 | -0.17 | -0.29 | 56.04 | 56.14 | 55.93 | 498 |
| 1733333400 | 56.095 | 0.34 | 0.61 | 55.945 | 56.095 | 55.945 | 1000 |
| 1733247000 | 55.755 | 0.1 | 0.17 | 55.85 | 55.85 | 55.755 | 1002 |
| 1733160600 | 55.66 | 0.45 | 0.82 | 55.66 | 55.66 | 55.66 | 0 |
| 1732901400 | 55.205 | -0.05 | -0.09 | 55.205 | 55.205 | 55.205 | 7 |
| 1732815000 | 55.255 | -0.31 | -0.55 | 55.335 | 55.335 | 55.255 | 201 |
| 1732728600 | 55.56 | 0.15 | 0.27 | 55.56 | 55.56 | 55.56 | 0 |
| 1732642200 | 55.41 | -0.08 | -0.14 | 55.41 | 55.41 | 55.41 | 0 |
| 1732555800 | 55.49 | 0.13 | 0.23 | 55.63 | 55.63 | 55.49 | 1 |
| 1732296600 | 55.36 | 1.01 | 1.85 | 55.015 | 55.38 | 55.015 | 1908 |
| 1732210200 | 54.355 | 0.03 | 0.06 | 54.355 | 54.355 | 54.355 | 0 |
| 1732123800 | 54.32 | 0.29 | 0.54 | 54.32 | 54.32 | 54.32 | 0 |
| 1732037400 | 54.03 | 0.13 | 0.24 | 54.03 | 54.03 | 54.03 | 0 |
| 1731951000 | 53.9 | -0.36 | -0.65 | 53.9 | 53.9 | 53.9 | 0 |
| 1731691800 | 54.255 | -0.63 | -1.14 | 54.255 | 54.255 | 54.255 | 0 |
| 1731605400 | 54.88 | 0.38 | 0.70 | 54.92 | 54.92 | 54.88 | 47 |
| 1731519000 | 54.5 | -0.13 | -0.24 | 54.5 | 54.5 | 54.5 | 0 |
| 1731432600 | 54.63 | 0.23 | 0.43 | 54.63 | 54.63 | 54.63 | 0 |
| 1731346200 | 54.395 | 0.74 | 1.37 | 54.395 | 54.395 | 54.395 | 0 |
| 1731087000 | 53.66 | 0.4 | 0.75 | 53.66 | 53.66 | 53.66 | 0 |
| 1731000600 | 53.26 | 0.23 | 0.42 | 53.365 | 53.365 | 53.26 | 162 |
| 1730914200 | 53.035 | 2.29 | 4.51 | 52.97 | 53.035 | 52.97 | 47 |
| 1730827800 | 50.745 | -0.07 | -0.14 | 50.745 | 50.745 | 50.745 | 0 |
| 1730741400 | 50.815 | -0.01 | -0.02 | 50.815 | 50.815 | 50.815 | 0 |
| 1730482200 | 50.825 | -0.48 | -0.94 | 50.825 | 50.825 | 50.825 | 0 |
| 1730395800 | 51.305 | -0.82 | -1.56 | 51.305 | 51.305 | 51.305 | 0 |
| 1730309400 | 52.12 | -0.01 | -0.02 | 52.12 | 52.12 | 52.12 | 0 |
| 1730223000 | 52.13 | 0.03 | 0.05 | 52 | 52.13 | 52 | 10 |
| 1730136600 | 52.105 | 0 | 0.00 | 52.105 | 52.105 | 52.105 | 0 |
| 1729873800 | 52.105 | 0.18 | 0.35 | 51.84 | 52.105 | 51.84 | 1781 |
| 1729787400 | 51.925 | -0.34 | -0.65 | 51.99 | 51.99 | 51.925 | 1786 |
| 1729701000 | 52.265 | 0.22 | 0.42 | 52.265 | 52.265 | 52.265 | 0 |
| 1729614600 | 52.045 | -0.05 | -0.09 | 52.045 | 52.045 | 52.045 | 0 |
| 1729528200 | 52.09 | 0.07 | 0.13 | 52.09 | 52.09 | 52.09 | 0 |
| 1729269000 | 52.02 | 0.04 | 0.08 | 52.02 | 52.02 | 52.02 | 0 |
| 1729182600 | 51.98 | 0.38 | 0.74 | 51.98 | 51.98 | 51.98 | 0 |
| 1729096200 | 51.6 | -0.19 | -0.37 | 51.6 | 51.6 | 51.6 | 0 |
| 1729009800 | 51.79 | 0.49 | 0.96 | 51.91 | 51.91 | 51.79 | 368 |
| 1728923400 | 51.3 | 0.37 | 0.73 | 51.3 | 51.3 | 51.3 | 0 |
| 1728664200 | 50.93 | -0.12 | -0.24 | 50.93 | 50.93 | 50.93 | 0 |
| 1728577800 | 51.05 | 0.61 | 1.22 | 51.015 | 51.05 | 51.015 | 61 |
| 1728491400 | 50.435 | 0.49 | 0.98 | 50.435 | 50.435 | 50.435 | 0 |
| 1728405000 | 49.945 | -0.49 | -0.96 | 49.945 | 49.945 | 49.945 | 0 |
| 1728318600 | 50.43 | 0.68 | 1.37 | 50.43 | 50.43 | 50.43 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
