Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 8.0528 | 0.06 | 0.76 | 8.0528 | 8.0528 | 8.0528 | 0 |
| 1732210200 | 7.9919 | -0.02 | -0.26 | 7.9919 | 7.9919 | 7.9919 | 0 |
| 1732123800 | 8.0127 | 0.04 | 0.46 | 8.0127 | 8.0127 | 8.0127 | 0 |
| 1732037400 | 7.9764 | 0.04 | 0.55 | 7.9764 | 7.9764 | 7.9764 | 0 |
| 1731951000 | 7.9326 | -0.06 | -0.71 | 7.9326 | 7.9326 | 7.9326 | 0 |
| 1731691800 | 7.989 | -0.1 | -1.21 | 7.989 | 7.989 | 7.989 | 0 |
| 1731605400 | 8.0864999 | -0.02 | -0.20 | 8.0864999 | 8.0864999 | 8.0864999 | 0 |
| 1731519000 | 8.1028 | 0 | 0.00 | 8.1028 | 8.1028 | 8.1028 | 0 |
| 1731432600 | 8.1028 | -0.01 | -0.10 | 8.1016 | 8.1028 | 8.1016 | 1280 |
| 1731346200 | 8.1112 | 0.05 | 0.62 | 8.1112 | 8.1112 | 8.1112 | 0 |
| 1731087000 | 8.0614 | 0.04 | 0.55 | 8.0614 | 8.0614 | 8.0614 | 0 |
| 1731000600 | 8.0174 | 0.08 | 0.97 | 8.0014 | 8.0174 | 8.0014 | 24200 |
| 1730914200 | 7.9405 | 0.23 | 3.04 | 7.9405 | 7.9405 | 7.9405 | 0 |
| 1730827800 | 7.7062 | -0.02 | -0.22 | 7.7062 | 7.7062 | 7.7062 | 0 |
| 1730741400 | 7.7235 | 0.01 | 0.11 | 7.7235 | 7.7235 | 7.7235 | 0 |
| 1730482200 | 7.7152 | -0.07 | -0.87 | 7.7058 | 7.7152 | 7.7058 | 1160 |
| 1730395800 | 7.7831 | -0.09 | -1.13 | 7.7705 | 7.7837 | 7.7705 | 3420 |
| 1730309400 | 7.8724 | 0.03 | 0.39 | 7.8755 | 7.8755 | 7.8724 | 1140 |
| 1730223000 | 7.842 | -0.01 | -0.16 | 7.842 | 7.842 | 7.842 | 0 |
| 1730136600 | 7.8549 | 0.03 | 0.41 | 7.8549 | 7.8549 | 7.8549 | 0 |
| 1729873800 | 7.8227 | 0 | 0.01 | 7.8227 | 7.8227 | 7.8227 | 0 |
| 1729787400 | 7.822 | -0.04 | -0.55 | 7.8219 | 7.8285 | 7.8219 | 11610 |
| 1729701000 | 7.865 | 0.02 | 0.19 | 7.865 | 7.865 | 7.865 | 0 |
| 1729614600 | 7.8499 | -0.01 | -0.09 | 7.86 | 7.86 | 7.8499 | 1130 |
| 1729528200 | 7.8572 | -0.01 | -0.14 | 7.8863 | 7.8863 | 7.8572 | 1130 |
| 1729269000 | 7.8685 | -0.02 | -0.23 | 7.8685 | 7.8685 | 7.8685 | 0 |
| 1729182600 | 7.8866 | 0.06 | 0.74 | 7.8684 | 7.8866 | 7.8684 | 3870 |
| 1729096200 | 7.8287 | -0.06 | -0.74 | 7.8287 | 7.8287 | 7.8287 | 0 |
| 1729009800 | 7.8871 | 0.07 | 0.85 | 7.8871 | 7.8871 | 7.8871 | 0 |
| 1728923400 | 7.8203 | 0.05 | 0.58 | 7.8203 | 7.8203 | 7.8203 | 0 |
| 1728664200 | 7.7749 | 0.06 | 0.83 | 7.7749 | 7.7749 | 7.7749 | 0 |
| 1728577800 | 7.711 | 0 | 0.00 | 7.711 | 7.711 | 7.711 | 0 |
| 1728491400 | 7.711 | 0 | 0.03 | 7.711 | 7.711 | 7.711 | 0 |
| 1728405000 | 7.7085 | 0.01 | 0.17 | 7.6523 | 7.7085 | 7.6523 | 1160 |
| 1728318600 | 7.6955 | 0.02 | 0.32 | 7.7148 | 7.7148 | 7.6955 | 417 |
| 1728059400 | 7.6706 | 0.01 | 0.15 | 7.6555 | 7.6706 | 7.6555 | 1160 |
| 1727973000 | 7.659 | 0 | 0.06 | 7.6598 | 7.6701 | 7.6294 | 6384 |
| 1727886600 | 7.6545 | -0.08 | -1.03 | 7.6545 | 7.6545 | 7.6545 | 0 |
| 1727800200 | 7.7343 | 0.03 | 0.44 | 7.7343 | 7.7343 | 7.7343 | 0 |
| 1727713800 | 7.7007 | -0.01 | -0.19 | 7.7007 | 7.7007 | 7.7007 | 0 |
| 1727454600 | 7.7156 | -0.03 | -0.41 | 7.7156 | 7.7156 | 7.7156 | 0 |
| 1727368200 | 7.7473 | 0.07 | 0.85 | 7.7473 | 7.7473 | 7.7473 | 0 |
| 1727281800 | 7.6823 | -0.01 | -0.15 | 7.6823 | 7.6823 | 7.6823 | 0 |
| 1727195400 | 7.694 | 0.03 | 0.39 | 7.694 | 7.694 | 7.694 | 0 |
| 1727109000 | 7.6641 | -0 | -0.04 | 7.6641 | 7.6641 | 7.6641 | 0 |
| 1726849800 | 7.6672 | 0.02 | 0.29 | 7.6672 | 7.6672 | 7.6672 | 0 |
| 1726763400 | 7.6451 | 0.07 | 0.87 | 7.6366 | 7.6454 | 7.6366 | 75000 |
| 1726677000 | 7.5795 | 0.01 | 0.15 | 7.5795 | 7.5795 | 7.5795 | 0 |
| 1726590600 | 7.5681 | 0.02 | 0.29 | 7.5681 | 7.5681 | 7.5681 | 0 |
| 1726504200 | 7.5463 | 0.03 | 0.36 | 7.5463 | 7.5463 | 7.5463 | 0 |
| 1726245000 | 7.5194 | 0.05 | 0.71 | 7.5194 | 7.5194 | 7.5194 | 0 |
| 1726158600 | 7.4664 | 0.12 | 1.59 | 7.4664 | 7.4664 | 7.4664 | 0 |
| 1726072200 | 7.3499 | 0.03 | 0.37 | 7.3509 | 7.3605 | 7.3499 | 17471 |
| 1725985800 | 7.3227 | 0.03 | 0.45 | 7.3227 | 7.3227 | 7.3227 | 0 |
| 1725899400 | 7.2902 | -0.06 | -0.87 | 7.2902 | 7.2902 | 7.2902 | 0 |
| 1725640200 | 7.3545 | -0.05 | -0.66 | 7.3545 | 7.3545 | 7.3545 | 0 |
| 1725553800 | 7.4032 | -0.01 | -0.11 | 7.391 | 7.4032 | 7.3866 | 3540 |
| 1725467400 | 7.4116 | -0.17 | -2.19 | 7.3741 | 7.4116 | 7.3741 | 1180 |
| 1725381000 | 7.5772 | 0.02 | 0.24 | 7.5772 | 7.5772 | 7.5772 | 0 |
| 1725294600 | 7.5592 | 0.03 | 0.46 | 7.5592 | 7.5592 | 7.5592 | 0 |
| 1725035400 | 7.5245 | -0.01 | -0.18 | 7.5245 | 7.5245 | 7.5245 | 0 |
| 1724949000 | 7.538 | -0.01 | -0.15 | 7.4963 | 7.5479 | 7.4963 | 4640 |
| 1724862600 | 7.5492 | 0.01 | 0.12 | 7.5492 | 7.5492 | 7.5492 | 0 |
| 1724776200 | 7.54 | -0.02 | -0.21 | 7.54 | 7.54 | 7.54 | 0 |
| 1724689800 | 7.5555 | 0.05 | 0.72 | 7.5555 | 7.5555 | 7.5555 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
