ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Amundi Index Solutions

Amundi Index Solutions (MWO)

39,598
-0,594
(-1,48%)
Fechado 09 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174136860039.598-0.59-1.4839.83239.8439.598101
174128220040.192-0.89-2.1640.66840.79240.192328
174119580041.081-0.91-2.1641.08141.08141.0810
174110940041.989-0.06-0.1441.98941.98941.9890
174102300042.048-0.1-0.2542.23542.23542.0481086
174076380042.1520.090.2142.0442.15242.041020
174067740042.065-0.16-0.3741.79642.22641.796891
174059100042.2220.521.2441.83242.22241.832961
174050460041.7050.070.1841.66341.70541.66320
174041820041.63-0.04-0.1041.60441.71741.604335
174015900041.672-0.28-0.6741.69141.69141.6249
174007260041.9530.250.6141.68141.95341.53222
173998620041.7-0.11-0.2741.7441.7441.5212044
173989980041.813-0.15-0.3541.57941.81941.5795502
173981340041.9580.050.1141.80741.95841.425434
173955420041.9110.290.7041.72641.91141.613131
173946780041.6180.040.0941.43341.76941.4332557
173938140041.58-0.26-0.6141.8441.8441.58514
173929500041.836-0.08-0.1941.91941.91941.836343
173920860041.916-0.05-0.1141.98141.98141.916499
173894940041.961-0.3-0.7041.85741.96141.857227
173886300042.2560.651.5741.87142.25641.87148
173877660041.6020.491.1841.20141.60241.20197
173869020041.116-0.72-1.7241.33741.33741.07215101
173860380041.8370.180.4341.47641.83741.3231278
173834460041.657-0.14-0.3341.35741.65741.357266
173825820041.7960.410.9940.99241.79640.99246
173817180041.388-0.13-0.3241.23641.38841.068199
173808540041.520.751.8341.19841.5241.19832
173799900040.7750.260.6340.99440.99440.7751
173773980040.519-0.23-0.5640.86740.86740.519166
173765340040.748-0.24-0.5840.74840.74840.7480
173756700040.985-0.42-1.0241.10241.10240.985244
173748060041.4090.441.0840.80941.40940.809390
173739420040.968-0.32-0.7841.00541.00540.764549
173713500041.2880.641.5641.10841.28841.108949
173704860040.6520.421.0440.51140.65240.511271
173696220040.2330.431.0740.23340.23340.2330
173687580039.807-0.22-0.5440.18440.18439.807145
173678940040.025-0.28-0.6939.80340.02539.803476
173653020040.304-0.14-0.3440.35440.35440.30414
173644380040.440.010.0340.24940.4440.249576
173635740040.429-0.34-0.8240.44540.50740.324819
173627100040.765-0.15-0.3840.3940.76540.39232
173618460040.919-0.15-0.3641.11741.11740.919185
173592540041.067-0.22-0.5341.00341.06740.996617
173583900041.2840.611.5040.90441.28440.9044960
173566620040.6740.390.9840.28140.67440.281360
173557980040.281-0.2-0.5040.37340.37340.281248
173532060040.484-0.39-0.9640.68640.68640.4841377
173506140040.8770.711.7740.87740.87740.8771
173497500040.168-0.41-1.0040.34840.34840.168517
173471580040.5750.631.5739.80240.57539.8210
173462940039.949-1.28-3.1040.27440.27439.94974
173454300041.228-0.27-0.6541.3141.3141.2281169
173445660041.497-0.06-0.1541.22941.49741.229394
173437020041.558-0.06-0.1541.40541.55841.405843
173411100041.622-0.35-0.8241.86441.86441.47408
173402460041.9670.080.1841.73641.96741.572649
173393820041.891-0.1-0.2541.87141.91141.83895
173385180041.994-1.74-3.9742.11642.21541.7624403

Seu Histórico Recente

Delayed Upgrade Clock