Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 39.718 | 0.12 | 0.30 | 39.919 | 39.919 | 39.718 | 2073 |
| 1741368600 | 39.598 | -0.59 | -1.48 | 39.832 | 39.84 | 39.598 | 101 |
| 1741282200 | 40.192 | -0.89 | -2.16 | 40.668 | 40.792 | 40.192 | 328 |
| 1741195800 | 41.081 | -0.91 | -2.16 | 41.081 | 41.081 | 41.081 | 0 |
| 1741109400 | 41.989 | -0.06 | -0.14 | 41.989 | 41.989 | 41.989 | 0 |
| 1741023000 | 42.048 | -0.1 | -0.25 | 42.235 | 42.235 | 42.048 | 1086 |
| 1740763800 | 42.152 | 0.09 | 0.21 | 42.04 | 42.152 | 42.04 | 1020 |
| 1740677400 | 42.065 | -0.16 | -0.37 | 41.796 | 42.226 | 41.796 | 891 |
| 1740591000 | 42.222 | 0.52 | 1.24 | 41.832 | 42.222 | 41.832 | 961 |
| 1740504600 | 41.705 | 0.07 | 0.18 | 41.663 | 41.705 | 41.663 | 20 |
| 1740418200 | 41.63 | -0.04 | -0.10 | 41.604 | 41.717 | 41.604 | 335 |
| 1740159000 | 41.672 | -0.28 | -0.67 | 41.691 | 41.691 | 41.6 | 249 |
| 1740072600 | 41.953 | 0.25 | 0.61 | 41.681 | 41.953 | 41.532 | 22 |
| 1739986200 | 41.7 | -0.11 | -0.27 | 41.74 | 41.74 | 41.521 | 2044 |
| 1739899800 | 41.813 | -0.15 | -0.35 | 41.579 | 41.819 | 41.579 | 5502 |
| 1739813400 | 41.958 | 0.05 | 0.11 | 41.807 | 41.958 | 41.425 | 434 |
| 1739554200 | 41.911 | 0.29 | 0.70 | 41.726 | 41.911 | 41.613 | 131 |
| 1739467800 | 41.618 | 0.04 | 0.09 | 41.433 | 41.769 | 41.433 | 2557 |
| 1739381400 | 41.58 | -0.26 | -0.61 | 41.84 | 41.84 | 41.58 | 514 |
| 1739295000 | 41.836 | -0.08 | -0.19 | 41.919 | 41.919 | 41.836 | 343 |
| 1739208600 | 41.916 | -0.05 | -0.11 | 41.981 | 41.981 | 41.916 | 499 |
| 1738949400 | 41.961 | -0.3 | -0.70 | 41.857 | 41.961 | 41.857 | 227 |
| 1738863000 | 42.256 | 0.65 | 1.57 | 41.871 | 42.256 | 41.871 | 48 |
| 1738776600 | 41.602 | 0.49 | 1.18 | 41.201 | 41.602 | 41.201 | 97 |
| 1738690200 | 41.116 | -0.72 | -1.72 | 41.337 | 41.337 | 41.072 | 15101 |
| 1738603800 | 41.837 | 0.18 | 0.43 | 41.476 | 41.837 | 41.323 | 1278 |
| 1738344600 | 41.657 | -0.14 | -0.33 | 41.357 | 41.657 | 41.357 | 266 |
| 1738258200 | 41.796 | 0.41 | 0.99 | 40.992 | 41.796 | 40.992 | 46 |
| 1738171800 | 41.388 | -0.13 | -0.32 | 41.236 | 41.388 | 41.068 | 199 |
| 1738085400 | 41.52 | 0.75 | 1.83 | 41.198 | 41.52 | 41.198 | 32 |
| 1737999000 | 40.775 | 0.26 | 0.63 | 40.994 | 40.994 | 40.775 | 1 |
| 1737739800 | 40.519 | -0.23 | -0.56 | 40.867 | 40.867 | 40.519 | 166 |
| 1737653400 | 40.748 | -0.24 | -0.58 | 40.748 | 40.748 | 40.748 | 0 |
| 1737567000 | 40.985 | -0.42 | -1.02 | 41.102 | 41.102 | 40.985 | 244 |
| 1737480600 | 41.409 | 0.44 | 1.08 | 40.809 | 41.409 | 40.809 | 390 |
| 1737394200 | 40.968 | -0.32 | -0.78 | 41.005 | 41.005 | 40.764 | 549 |
| 1737135000 | 41.288 | 0.64 | 1.56 | 41.108 | 41.288 | 41.108 | 949 |
| 1737048600 | 40.652 | 0.42 | 1.04 | 40.511 | 40.652 | 40.511 | 271 |
| 1736962200 | 40.233 | 0.43 | 1.07 | 40.233 | 40.233 | 40.233 | 0 |
| 1736875800 | 39.807 | -0.22 | -0.54 | 40.184 | 40.184 | 39.807 | 145 |
| 1736789400 | 40.025 | -0.28 | -0.69 | 39.803 | 40.025 | 39.803 | 476 |
| 1736530200 | 40.304 | -0.14 | -0.34 | 40.354 | 40.354 | 40.304 | 14 |
| 1736443800 | 40.44 | 0.01 | 0.03 | 40.249 | 40.44 | 40.249 | 576 |
| 1736357400 | 40.429 | -0.34 | -0.82 | 40.445 | 40.507 | 40.324 | 819 |
| 1736271000 | 40.765 | -0.15 | -0.38 | 40.39 | 40.765 | 40.39 | 232 |
| 1736184600 | 40.919 | -0.15 | -0.36 | 41.117 | 41.117 | 40.919 | 185 |
| 1735925400 | 41.067 | -0.22 | -0.53 | 41.003 | 41.067 | 40.996 | 617 |
| 1735839000 | 41.284 | 0.61 | 1.50 | 40.904 | 41.284 | 40.904 | 4960 |
| 1735666200 | 40.674 | 0.39 | 0.98 | 40.281 | 40.674 | 40.281 | 360 |
| 1735579800 | 40.281 | -0.2 | -0.50 | 40.373 | 40.373 | 40.281 | 248 |
| 1735320600 | 40.484 | -0.39 | -0.96 | 40.686 | 40.686 | 40.484 | 1377 |
| 1735061400 | 40.877 | 0.71 | 1.77 | 40.877 | 40.877 | 40.877 | 1 |
| 1734975000 | 40.168 | -0.41 | -1.00 | 40.348 | 40.348 | 40.168 | 517 |
| 1734715800 | 40.575 | 0.63 | 1.57 | 39.802 | 40.575 | 39.8 | 210 |
| 1734629400 | 39.949 | -1.28 | -3.10 | 40.274 | 40.274 | 39.949 | 74 |
| 1734543000 | 41.228 | -0.27 | -0.65 | 41.31 | 41.31 | 41.228 | 1169 |
| 1734456600 | 41.497 | -0.06 | -0.15 | 41.229 | 41.497 | 41.229 | 394 |
| 1734370200 | 41.558 | -0.06 | -0.15 | 41.405 | 41.558 | 41.405 | 843 |
| 1734111000 | 41.622 | -0.35 | -0.82 | 41.864 | 41.864 | 41.47 | 408 |
| 1734024600 | 41.967 | 0.08 | 0.18 | 41.736 | 41.967 | 41.572 | 649 |
| 1733938200 | 41.891 | -0.1 | -0.25 | 41.871 | 41.911 | 41.838 | 95 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
