Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.037 | -6.50263620387 | 0.569 | 0.573 | 0.51 | 82390 | 0.56248231 | DE |
| 4 | -0.154 | -22.4489795918 | 0.686 | 0.689 | 0.51 | 105252 | 0.61752714 | DE |
| 12 | -0.008 | -1.48148148148 | 0.54 | 0.777 | 0.4435 | 149453 | 0.60917145 | DE |
| 26 | -0.57 | -51.724137931 | 1.102 | 1.2 | 0.4435 | 142059 | 0.69752396 | DE |
| 52 | -0.988 | -65 | 1.52 | 1.648 | 0.4435 | 123603 | 0.93259079 | DE |
| 156 | -4.538 | -89.5069033531 | 5.07 | 6.3 | 0.4435 | 86153 | 1.9486296 | DE |
| 260 | -4.968 | -90.3272727273 | 5.5 | 8.5 | 0.4435 | 81701 | 3.29206146 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 0.532 | -0.026 | -4.66 | 0.552 | 0.557 | 0.51 | 212307 |
| 1738863000 | 0.558 | 0.008 | 1.45 | 0.547 | 0.562 | 0.543 | 95839 |
| 1738776600 | 0.55 | -0.01 | -1.79 | 0.56 | 0.56 | 0.54 | 33191 |
| 1738690200 | 0.56 | -0.013 | -2.27 | 0.573 | 0.573 | 0.55 | 155313 |
| 1738603800 | 0.573 | 0.0040001 | 0.70 | 0.5649999 | 0.573 | 0.54 | 99427 |
| 1738344600 | 0.5689999 | 0.0089999 | 1.61 | 0.5689999 | 0.5689999 | 0.557 | 28181 |
| 1738258200 | 0.56 | -0.012 | -2.10 | 0.5659999 | 0.573 | 0.554 | 77669 |
| 1738171800 | 0.5719999 | 0.005 | 0.88 | 0.5669999 | 0.578 | 0.5669999 | 45115 |
| 1738085400 | 0.5669999 | -0.015 | -2.58 | 0.588 | 0.589 | 0.5669999 | 71212 |
| 1737999000 | 0.582 | -0.007 | -1.19 | 0.587 | 0.59 | 0.58 | 43322 |
| 1737739800 | 0.589 | -0.001 | -0.17 | 0.594 | 0.594 | 0.5709999 | 62388 |
| 1737653400 | 0.59 | -0.016 | -2.64 | 0.606 | 0.606 | 0.574 | 136734 |
| 1737567000 | 0.606 | -0.021 | -3.35 | 0.627 | 0.627 | 0.593 | 125921 |
| 1737480600 | 0.627 | -0.057 | -8.33 | 0.633 | 0.65 | 0.602 | 370858 |
| 1737394200 | 0.684 | 0.01 | 1.48 | 0.684 | 0.684 | 0.666 | 71502 |
| 1737135000 | 0.674 | 0.024 | 3.69 | 0.656 | 0.6889999 | 0.648 | 174140 |
| 1737048600 | 0.65 | 0.003 | 0.46 | 0.649 | 0.654 | 0.642 | 32145 |
| 1736962200 | 0.647 | -0.003 | -0.46 | 0.639 | 0.648 | 0.63 | 63868 |
| 1736875800 | 0.65 | -0.02 | -2.99 | 0.665 | 0.673 | 0.611 | 125104 |
| 1736789400 | 0.67 | -0.01 | -1.47 | 0.68 | 0.68 | 0.65 | 206981 |
| 1736530200 | 0.68 | -0.008 | -1.16 | 0.686 | 0.686 | 0.666 | 86124 |
| 1736443800 | 0.6879999 | -0.017 | -2.41 | 0.705 | 0.705 | 0.675 | 92257 |
| 1736357400 | 0.705 | -0.005 | -0.70 | 0.71 | 0.722 | 0.6899999 | 111683 |
| 1736271000 | 0.71 | -0.01 | -1.39 | 0.722 | 0.733 | 0.71 | 76391 |
| 1736184600 | 0.72 | 0.01 | 1.41 | 0.6969999 | 0.757 | 0.671 | 255264 |
| 1735925400 | 0.71 | -0.027 | -3.66 | 0.736 | 0.736 | 0.685 | 189000 |
| 1735839000 | 0.737 | -0.008 | -1.07 | 0.738 | 0.77 | 0.7 | 284910 |
| 1735666200 | 0.745 | -0.015 | -1.97 | 0.777 | 0.777 | 0.67 | 433516 |
| 1735579800 | 0.76 | 0.158 | 26.25 | 0.62 | 0.76 | 0.62 | 918491 |
| 1735320600 | 0.602 | 0.054 | 9.85 | 0.55 | 0.608 | 0.549 | 291713 |
| 1735061400 | 0.548 | 0.021 | 3.98 | 0.538 | 0.548 | 0.528 | 73623 |
| 1734975000 | 0.527 | -0.004 | -0.75 | 0.539 | 0.539 | 0.521 | 43194 |
| 1734715800 | 0.531 | -0.012 | -2.21 | 0.554 | 0.554 | 0.522 | 53023 |
| 1734629400 | 0.543 | -0.009 | -1.63 | 0.548 | 0.556 | 0.53 | 100387 |
| 1734543000 | 0.552 | -0.008 | -1.43 | 0.5699999 | 0.5699999 | 0.552 | 68184 |
| 1734456600 | 0.56 | -0.002 | -0.36 | 0.5699999 | 0.5699999 | 0.557 | 55833 |
| 1734370200 | 0.562 | 0.023 | 4.27 | 0.538 | 0.5719999 | 0.524 | 113115 |
| 1734111000 | 0.539 | -0.039 | -6.75 | 0.579 | 0.579 | 0.522 | 148196 |
| 1734024600 | 0.578 | 0.005 | 0.87 | 0.5639999 | 0.578 | 0.56 | 117787 |
| 1733938200 | 0.573 | 0.013 | 2.32 | 0.562 | 0.59 | 0.56 | 153621 |
| 1733851800 | 0.56 | 0.002 | 0.36 | 0.56 | 0.5689999 | 0.559 | 86653 |
| 1733765400 | 0.558 | 0.008 | 1.45 | 0.552 | 0.558 | 0.522 | 195520 |
| 1733506200 | 0.55 | 0.04 | 7.84 | 0.528 | 0.5669999 | 0.515 | 312270 |
| 1733419800 | 0.51 | 0.025 | 5.15 | 0.4975 | 0.516 | 0.4835 | 112659 |
| 1733333400 | 0.485 | -0.0005 | -0.10 | 0.4775 | 0.503 | 0.473 | 179635 |
| 1733247000 | 0.4855 | 0.0145 | 3.08 | 0.472 | 0.487 | 0.4435 | 137330 |
| 1733160600 | 0.471 | -0.027 | -5.42 | 0.489 | 0.49 | 0.46 | 98452 |
| 1732901400 | 0.498 | 0.018 | 3.75 | 0.4785 | 0.502 | 0.468 | 148149 |
| 1732815000 | 0.48 | -0.0045 | -0.93 | 0.49 | 0.492 | 0.465 | 147713 |
| 1732728600 | 0.4845 | -0.0155 | -3.10 | 0.5 | 0.507 | 0.4845 | 116283 |
| 1732642200 | 0.5 | -0.008 | -1.57 | 0.532 | 0.536 | 0.4725 | 424928 |
| 1732555800 | 0.508 | -0.006 | -1.17 | 0.51 | 0.513 | 0.5 | 205018 |
| 1732296600 | 0.514 | -0.012 | -2.28 | 0.523 | 0.525 | 0.51 | 97770 |
| 1732210200 | 0.526 | 0.012 | 2.33 | 0.514 | 0.527 | 0.506 | 131870 |
| 1732123800 | 0.514 | -0.024 | -4.46 | 0.54 | 0.549 | 0.505 | 171252 |
| 1732037400 | 0.538 | 0.005 | 0.94 | 0.531 | 0.538 | 0.522 | 82671 |
| 1731951000 | 0.533 | 0.009 | 1.72 | 0.53 | 0.535 | 0.522 | 35819 |
| 1731691800 | 0.524 | -0.013 | -2.42 | 0.54 | 0.54 | 0.519 | 149594 |
| 1731605400 | 0.537 | -0.003 | -0.56 | 0.533 | 0.537 | 0.52 | 67675 |
| 1731519000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731432600 | 0.54 | -0.045 | -7.69 | 0.586 | 0.586 | 0.528 | 395941 |
| 1731346200 | 0.585 | -0.006 | -1.02 | 0.595 | 0.601 | 0.583 | 107157 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
