Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.529100529101 | 9.45 | 9.55 | 9.45 | 480 | 9.51216122 | DE |
| 4 | 0.2 | 2.15053763441 | 9.3 | 9.7 | 9 | 1559 | 9.42121628 | DE |
| 12 | 1.35 | 16.5644171779 | 8.15 | 9.7 | 8 | 755 | 9.23260824 | DE |
| 26 | 1 | 11.7647058824 | 8.5 | 9.7 | 7.5 | 542 | 8.82002824 | DE |
| 52 | 0.3 | 3.26086956522 | 9.2 | 9.85 | 6.9 | 520 | 8.7507614 | DE |
| 156 | -0.5 | -5 | 10 | 11 | 6.9 | 654 | 9.17031067 | DE |
| 260 | -0.5 | -5 | 10 | 11 | 6.9 | 579 | 9.18053323 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734975000 | 9.5 | -0.05 | -0.52 | 9.45 | 9.5 | 9.45 | 1089 |
| 1734715800 | 9.55 | 0.1 | 1.06 | 9.45 | 9.55 | 9.45 | 350 |
| 1734629400 | 9.45 | -0.05 | -0.53 | 9.45 | 9.45 | 9.45 | 1 |
| 1734543000 | 9.5 | -0.1 | -1.04 | 9.6 | 9.6 | 9.5 | 435 |
| 1734456600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 100 |
| 1734370200 | 9.6 | 0.05 | 0.52 | 9.6 | 9.6 | 9.6 | 1900 |
| 1734111000 | 9.55 | 0.05 | 0.53 | 9.65 | 9.65 | 9.5 | 2100 |
| 1734024600 | 9.5 | -0.05 | -0.52 | 9.65 | 9.7 | 9.5 | 3081 |
| 1733938200 | 9.55 | -0.15 | -1.55 | 9.65 | 9.7 | 9.55 | 2151 |
| 1733851800 | 9.7 | 0 | 0.00 | 9.65 | 9.7 | 9.6 | 1578 |
| 1733765400 | 9.7 | 0.2 | 2.11 | 9.6 | 9.7 | 9.6 | 2715 |
| 1733506200 | 9.5 | 0.15 | 1.60 | 9.45 | 9.5 | 9.45 | 500 |
| 1733419800 | 9.35 | 0.2 | 2.19 | 9.45 | 9.45 | 9.35 | 1540 |
| 1733333400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1733247000 | 9.15 | -0.15 | -1.61 | 9.3 | 9.3 | 9 | 7761 |
| 1733160600 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732901400 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 2760 |
| 1732815000 | 9.3 | 0.25 | 2.76 | 9.25 | 9.3 | 9.05 | 1216 |
| 1732728600 | 9.05 | 0.1 | 1.12 | 9.25 | 9.25 | 9 | 227 |
| 1732642200 | 8.95 | 0.1 | 1.13 | 8.95 | 8.95 | 8.95 | 105 |
| 1732555800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1732296600 | 8.85 | -0.2 | -2.21 | 9.1 | 9.1 | 8.85 | 404 |
| 1732210200 | 9.05 | -0.05 | -0.55 | 9.05 | 9.05 | 9.05 | 1200 |
| 1732123800 | 9.1 | 0.05 | 0.55 | 8.85 | 9.1 | 8.85 | 1734 |
| 1732037400 | 9.05 | 0.05 | 0.56 | 9 | 9.05 | 9 | 914 |
| 1731951000 | 9 | 0.15 | 1.69 | 8.9 | 9.05 | 8.9 | 2508 |
| 1731691800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 70 |
| 1731605400 | 8.85 | 0.25 | 2.91 | 8.85 | 8.85 | 8.85 | 120 |
| 1731519000 | 8.6 | 0.05 | 0.58 | 8.35 | 8.6 | 8.35 | 1001 |
| 1731432600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1731346200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1731087000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1731000600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1730914200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1730827800 | 8.55 | -0.2 | -2.29 | 8.55 | 8.55 | 8.55 | 80 |
| 1730741400 | 8.75 | 0 | 0.00 | 8.7 | 8.75 | 8.7 | 740 |
| 1730482200 | 8.75 | 0.1 | 1.16 | 8.75 | 8.75 | 8.75 | 50 |
| 1730395800 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1730309400 | 8.65 | 0.45 | 5.49 | 8.65 | 8.65 | 8.65 | 60 |
| 1730223000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1730136600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1729873800 | 8.2 | -0.8 | -8.89 | 8.2 | 8.2 | 8.2 | 2000 |
| 1729787400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729701000 | 9 | 0.9 | 11.11 | 8.2 | 9 | 8.2 | 3001 |
| 1729614600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1729528200 | 8.1 | 0.05 | 0.62 | 8.1 | 8.1 | 8.1 | 14 |
| 1729269000 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1729182600 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1729096200 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1729009800 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1728923400 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1728664200 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1728577800 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1728491400 | 8.05 | -0.05 | -0.62 | 8.2 | 8.2 | 8.05 | 401 |
| 1728405000 | 8.1 | -0.1 | -1.22 | 8.1 | 8.1 | 8.1 | 1 |
| 1728318600 | 8.2 | 0.2 | 2.50 | 8.2 | 8.2 | 8.2 | 1 |
| 1728059400 | 8 | -0.2 | -2.44 | 8.15 | 8.15 | 8 | 122 |
| 1727973000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1727886600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1727800200 | 8.2 | 0.15 | 1.86 | 8.2 | 8.2 | 8.2 | 295 |
| 1727713800 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1727454600 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
