Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.15 | 7.35 | 7 | 4584 | 7.1636201 | DE |
| 4 | 1.25 | 21.186440678 | 5.9 | 7.45 | 5.85 | 5741 | 6.90810086 | DE |
| 12 | 1.45 | 25.4385964912 | 5.7 | 7.45 | 5.7 | 3389 | 6.50185361 | DE |
| 26 | 1.45 | 25.4385964912 | 5.7 | 7.45 | 5.55 | 2497 | 6.24074683 | DE |
| 52 | 0.37 | 5.45722713864 | 6.78 | 8.35 | 5.2 | 3672 | 6.44294989 | DE |
| 156 | 2.15 | 43 | 5 | 8.35 | 3.82 | 9194 | 4.72116946 | DE |
| 260 | 4 | 126.984126984 | 3.15 | 8.35 | 2.14 | 11532 | 4.17650776 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 7.35 | 0.3 | 4.26 | 7.1 | 7.35 | 7 | 1881 |
| 1741109400 | 7.05 | -0.15 | -2.08 | 7.35 | 7.35 | 7 | 7099 |
| 1741023000 | 7.2 | -0.1 | -1.37 | 7.2 | 7.3 | 7.15 | 11490 |
| 1740763800 | 7.3 | 0.15 | 2.10 | 7.3 | 7.3 | 7.3 | 476 |
| 1740677400 | 7.15 | -0.05 | -0.69 | 7.15 | 7.25 | 7.15 | 1976 |
| 1740591000 | 7.2 | -0.2 | -2.70 | 6.8 | 7.3 | 6.8 | 11259 |
| 1740504600 | 7.4 | 0.05 | 0.68 | 7.4 | 7.4 | 7.35 | 8621 |
| 1740418200 | 7.35 | 0.1 | 1.38 | 7.45 | 7.45 | 7.35 | 5951 |
| 1740159000 | 7.25 | 0.95 | 15.08 | 7.2 | 7.45 | 7.05 | 30516 |
| 1740072600 | 6.3 | 0.3 | 5.00 | 6.05 | 6.3 | 6 | 22277 |
| 1739986200 | 6 | 0 | 0.00 | 6 | 6 | 5.9 | 1408 |
| 1739899800 | 6 | 0.05 | 0.84 | 6 | 6 | 6 | 1342 |
| 1739813400 | 5.95 | -0.05 | -0.83 | 6 | 6 | 5.95 | 3759 |
| 1739554200 | 6 | 0.1 | 1.69 | 5.95 | 6 | 5.95 | 916 |
| 1739467800 | 5.9 | 0.05 | 0.85 | 5.95 | 5.95 | 5.85 | 1748 |
| 1739381400 | 5.85 | -0.05 | -0.85 | 5.9 | 5.9 | 5.85 | 257 |
| 1739295000 | 5.9 | 0 | 0.00 | 5.9 | 5.95 | 5.85 | 1174 |
| 1739208600 | 5.9 | 0.05 | 0.85 | 5.95 | 5.95 | 5.85 | 642 |
| 1738949400 | 5.85 | -0.05 | -0.85 | 5.95 | 5.95 | 5.85 | 1317 |
| 1738863000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 706 |
| 1738776600 | 5.9 | -0.05 | -0.84 | 5.9 | 5.9 | 5.9 | 40 |
| 1738690200 | 5.95 | 0 | 0.00 | 5.9 | 5.95 | 5.85 | 303 |
| 1738603800 | 5.95 | 0 | 0.00 | 5.75 | 5.95 | 5.75 | 1101 |
| 1738344600 | 5.95 | 0.05 | 0.85 | 5.85 | 5.95 | 5.85 | 188 |
| 1738258200 | 5.9 | 0 | 0.00 | 5.95 | 5.95 | 5.85 | 1097 |
| 1738171800 | 5.9 | -0.05 | -0.84 | 5.9 | 5.9 | 5.75 | 4160 |
| 1738085400 | 5.95 | 0.15 | 2.59 | 5.95 | 5.95 | 5.7 | 6162 |
| 1737999000 | 5.8 | -0.15 | -2.52 | 5.8 | 5.8 | 5.8 | 1000 |
| 1737739800 | 5.95 | 0.05 | 0.85 | 5.9 | 5.95 | 5.7 | 5883 |
| 1737653400 | 5.9 | 0.05 | 0.85 | 5.95 | 5.95 | 5.9 | 111 |
| 1737567000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1737480600 | 5.85 | -0.1 | -1.68 | 5.85 | 5.95 | 5.85 | 1498 |
| 1737394200 | 5.95 | 0.05 | 0.85 | 5.8 | 5.95 | 5.8 | 311 |
| 1737135000 | 5.9 | 0.05 | 0.85 | 5.95 | 5.95 | 5.9 | 224 |
| 1737048600 | 5.85 | 0 | 0.00 | 5.85 | 6 | 5.85 | 1644 |
| 1736962200 | 5.85 | 0 | 0.00 | 5.85 | 5.9 | 5.85 | 16 |
| 1736875800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 50 |
| 1736789400 | 5.85 | 0.05 | 0.86 | 5.75 | 5.85 | 5.7 | 11238 |
| 1736530200 | 5.8 | -0.1 | -1.69 | 5.9 | 5.9 | 5.8 | 979 |
| 1736443800 | 5.9 | 0.05 | 0.85 | 5.9 | 5.9 | 5.9 | 259 |
| 1736357400 | 5.85 | 0.05 | 0.86 | 5.85 | 5.9 | 5.85 | 3807 |
| 1736271000 | 5.8 | 0 | 0.00 | 5.85 | 5.85 | 5.8 | 129 |
| 1736184600 | 5.8 | 0.05 | 0.87 | 5.9 | 5.9 | 5.75 | 236 |
| 1735925400 | 5.75 | -0.15 | -2.54 | 5.75 | 5.8 | 5.75 | 827 |
| 1735839000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.7 | 22256 |
| 1735666200 | 5.9 | 0.15 | 2.61 | 5.95 | 5.95 | 5.75 | 1623 |
| 1735579800 | 5.75 | -0.05 | -0.86 | 5.85 | 5.85 | 5.75 | 624 |
| 1735320600 | 5.8 | -0.05 | -0.85 | 5.8 | 5.8 | 5.8 | 1 |
| 1735061400 | 5.85 | 0 | 0.00 | 5.9 | 5.9 | 5.85 | 261 |
| 1734975000 | 5.85 | -0.05 | -0.85 | 5.9 | 5.9 | 5.75 | 1650 |
| 1734715800 | 5.9 | 0.2 | 3.51 | 5.7 | 5.9 | 5.7 | 2128 |
| 1734629400 | 5.7 | -0.05 | -0.87 | 5.7 | 5.7 | 5.7 | 1618 |
| 1734543000 | 5.75 | -0.05 | -0.86 | 5.8 | 5.8 | 5.7 | 1064 |
| 1734456600 | 5.8 | 0.05 | 0.87 | 5.7 | 5.8 | 5.7 | 461 |
| 1734370200 | 5.75 | 0 | 0.00 | 5.8 | 5.8 | 5.7 | 186 |
| 1734111000 | 5.75 | -0.05 | -0.86 | 5.8 | 5.8 | 5.75 | 275 |
| 1734024600 | 5.8 | 0 | 0.00 | 5.7 | 5.8 | 5.7 | 1567 |
| 1733938200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.7 | 61 |
| 1733851800 | 5.8 | 0.1 | 1.75 | 5.8 | 5.8 | 5.8 | 241 |
| 1733765400 | 5.7 | -0.1 | -1.72 | 5.8 | 5.8 | 5.7 | 26 |
| 1733506200 | 5.8 | 0.1 | 1.75 | 5.9 | 5.9 | 5.8 | 2412 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
