Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.84 | 3.62096347274 | 188.9 | 196.73 | 187.11 | 0 | 0 | IX |
| 4 | -11.13 | -5.38019045778 | 206.87 | 206.87 | 174.93 | 0 | 0 | IX |
| 12 | -9.82 | -4.77719400662 | 205.56 | 213.64 | 174.93 | 0 | 0 | IX |
| 26 | 2.93 | 1.51963072455 | 192.81 | 213.64 | 174.93 | 0 | 0 | IX |
| 52 | -12.66 | -6.07485604607 | 208.4 | 213.64 | 174.93 | 0 | 0 | IX |
| 156 | 23.01 | 13.32136861 | 172.73 | 213.64 | 147.42 | 0 | 0 | IX |
| 260 | 23.01 | 13.32136861 | 172.73 | 213.64 | 147.42 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 195.74 | 1.1 | 0.57 | 194.87 | 196.73 | 194.87 | 0 |
| 1745512200 | 194.64 | 0.69 | 0.36 | 194.16 | 194.76 | 192.26 | 0 |
| 1745425800 | 193.95 | 4.04 | 2.13 | 190.04 | 195.84 | 190.04 | 0 |
| 1745339400 | 189.91 | 1.48 | 0.79 | 188.9 | 189.91 | 187.11 | 0 |
| 1744907400 | 188.43 | -1.14 | -0.60 | 189.51 | 189.62 | 187.71 | 0 |
| 1744821000 | 189.57 | -0.14 | -0.07 | 189.67 | 189.67 | 187.34 | 0 |
| 1744734600 | 189.71 | 1.61 | 0.86 | 188.11 | 189.94 | 187.24 | 0 |
| 1744648200 | 188.1 | 3.8 | 2.06 | 184.09 | 189.03 | 184.09 | 0 |
| 1744389000 | 184.3 | 0 | 0.00 | 184.3 | 184.3 | 184.3 | 0 |
| 1744302600 | 184.3 | 6.8 | 3.83 | 177.82 | 190.98 | 177.82 | 0 |
| 1744216200 | 177.5 | -6.14 | -3.34 | 183.25 | 183.25 | 175.68 | 0 |
| 1744129800 | 183.64 | 4.48 | 2.50 | 179.65 | 185.68 | 179.65 | 0 |
| 1744043400 | 179.16 | -8.99 | -4.78 | 187.67 | 188.43 | 174.93 | 0 |
| 1743784200 | 188.15 | -8.38 | -4.26 | 196.5 | 196.5 | 186.62 | 0 |
| 1743697800 | 196.53 | -6.72 | -3.31 | 203.24 | 203.24 | 196.17 | 0 |
| 1743611400 | 203.25 | -0.46 | -0.23 | 203.7 | 203.7 | 201.55 | 0 |
| 1743525000 | 203.71 | 2 | 0.99 | 201.72 | 204.13 | 201.72 | 0 |
| 1743438600 | 201.71 | -3.25 | -1.59 | 204.95 | 204.95 | 200.75 | 0 |
| 1743183000 | 204.96 | -1.91 | -0.92 | 206.87 | 206.87 | 204.4 | 0 |
| 1743096600 | 206.87 | -1.05 | -0.51 | 207.85 | 207.85 | 205.24 | 0 |
| 1743010200 | 207.92 | -1.86 | -0.89 | 209.94 | 210.44 | 207.78 | 0 |
| 1742923800 | 209.78 | 2.23 | 1.07 | 207.57 | 210.66 | 207.57 | 0 |
| 1742837400 | 207.55 | -0.53 | -0.25 | 208.1 | 209.94 | 207.04 | 0 |
| 1742578200 | 208.08 | -1.33 | -0.64 | 209.47 | 209.47 | 207.24 | 0 |
| 1742491800 | 209.41 | -2 | -0.95 | 211.41 | 211.41 | 208.58 | 0 |
| 1742405400 | 211.41 | 1.48 | 0.70 | 209.93 | 211.68 | 209.47 | 0 |
| 1742319000 | 209.93 | 1.05 | 0.50 | 208.96 | 210.59 | 208.96 | 0 |
| 1742232600 | 208.88 | 1.18 | 0.57 | 207.81 | 209.24 | 207.25 | 0 |
| 1741973400 | 207.7 | 2.33 | 1.13 | 205.39 | 208.12 | 204.81 | 0 |
| 1741887000 | 205.37 | -1.31 | -0.63 | 206.65 | 207.81 | 205.1 | 0 |
| 1741800600 | 206.68 | 1.21 | 0.59 | 205.61 | 208.84 | 205.39 | 0 |
| 1741714200 | 205.47 | -2.73 | -1.31 | 208.2 | 209.85 | 204.93 | 0 |
| 1741627800 | 208.2 | -1.9 | -0.90 | 210.23 | 211.49 | 207.99 | 0 |
| 1741368600 | 210.1 | -1.98 | -0.93 | 211.94 | 211.94 | 208.68 | 0 |
| 1741282200 | 212.08 | 0.61 | 0.29 | 211.66 | 212.91 | 209.65 | 0 |
| 1741195800 | 211.47 | 3.26 | 1.57 | 208.22 | 213.32 | 208.22 | 0 |
| 1741109400 | 208.21 | -3.93 | -1.85 | 212.16 | 212.16 | 207 | 0 |
| 1741023000 | 212.14 | 1.89 | 0.90 | 209.91 | 213.64 | 209.23 | 0 |
| 1740763800 | 210.25 | 0.24 | 0.11 | 209.96 | 210.25 | 208.17 | 0 |
| 1740677400 | 210.01 | -1.07 | -0.51 | 211.03 | 211.03 | 208.61 | 0 |
| 1740591000 | 211.08 | 2.4 | 1.15 | 208.69 | 211.74 | 208.69 | 0 |
| 1740504600 | 208.68 | -1.03 | -0.49 | 209.67 | 210.13 | 208.47 | 0 |
| 1740418200 | 209.71 | -1.65 | -0.78 | 211.42 | 211.64 | 209.03 | 0 |
| 1740159000 | 211.36 | 0.83 | 0.39 | 210.82 | 212.04 | 210.64 | 0 |
| 1740072600 | 210.53 | 0.31 | 0.15 | 210.22 | 211.83 | 209.68 | 0 |
| 1739986200 | 210.22 | -2.49 | -1.17 | 212.69 | 212.76 | 209.87 | 0 |
| 1739899800 | 212.71 | 0.45 | 0.21 | 212.31 | 213.19 | 211.52 | 0 |
| 1739813400 | 212.26 | 0.29 | 0.14 | 211.98 | 212.51 | 211.65 | 0 |
| 1739554200 | 211.97 | 0.37 | 0.17 | 212 | 212.86 | 211.37 | 0 |
| 1739467800 | 211.6 | 3.16 | 1.52 | 208.45 | 211.91 | 208.45 | 0 |
| 1739381400 | 208.44 | 0.35 | 0.17 | 208.16 | 209.08 | 206.95 | 0 |
| 1739295000 | 208.09 | 0.58 | 0.28 | 207.48 | 208.31 | 207.23 | 0 |
| 1739208600 | 207.51 | 0.86 | 0.42 | 206.65 | 207.71 | 206.6 | 0 |
| 1738949400 | 206.65 | -0.89 | -0.43 | 207.54 | 208.05 | 206.27 | 0 |
| 1738863000 | 207.54 | 3 | 1.47 | 204.56 | 207.99 | 204.56 | 0 |
| 1738776600 | 204.54 | -0.38 | -0.19 | 204.92 | 204.92 | 203.67 | 0 |
| 1738690200 | 204.92 | 1.34 | 0.66 | 203.64 | 205.16 | 202.37 | 0 |
| 1738603800 | 203.58 | -2.18 | -1.06 | 205.13 | 205.13 | 201.79 | 0 |
| 1738344600 | 205.76 | 0.22 | 0.11 | 205.56 | 206.96 | 205.21 | 0 |
| 1738258200 | 205.54 | 1.79 | 0.88 | 203.74 | 205.8 | 203.74 | 0 |
| 1738171800 | 203.75 | -0.64 | -0.31 | 204.39 | 204.42 | 202.93 | 0 |
| 1738085400 | 204.39 | -0.24 | -0.12 | 204.64 | 205.9 | 203.92 | 0 |
| 1737999000 | 204.63 | -0.54 | -0.26 | 205.16 | 205.25 | 203.02 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
