Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.67 | -27.9166666667 | 2.4 | 2.4 | 1.73 | 140 | 2.28571429 | DE |
| 4 | -0.75 | -30.2419354839 | 2.48 | 2.68 | 1.73 | 355 | 2.26458674 | DE |
| 12 | -0.63 | -26.6949152542 | 2.36 | 2.74 | 1.73 | 156 | 2.33294239 | DE |
| 26 | -1.07 | -38.2142857143 | 2.8 | 2.8 | 1.73 | 187 | 2.41793955 | DE |
| 52 | 0.33 | 23.5714285714 | 1.4 | 3 | 1.4 | 229 | 2.55458083 | DE |
| 156 | 0.28 | 19.3103448276 | 1.45 | 3 | 1.01 | 166 | 2.02644346 | DE |
| 260 | 0.13 | 8.125 | 1.6 | 3 | 0.5 | 163 | 1.83384385 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 1.73 | -0.27 | -13.50 | 1.73 | 1.73 | 1.73 | 169 |
| 1740072600 | 2 | -0.4 | -16.67 | 2 | 2 | 2 | 200 |
| 1739986200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1739899800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1739813400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1739554200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 500 |
| 1739467800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1739381400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1739295000 | 2.4 | 0 | 0.00 | 2.64 | 2.64 | 2.4 | 495 |
| 1739208600 | 2.4 | 0.18 | 8.11 | 2.4 | 2.4 | 2.4 | 12 |
| 1738949400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1738863000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1738776600 | 2.22 | -0.1 | -4.31 | 2.2599999 | 2.2599999 | 2.22 | 5174 |
| 1738690200 | 2.32 | -0.36 | -13.43 | 2.32 | 2.32 | 2.32 | 285 |
| 1738603800 | 2.68 | 0.12 | 4.69 | 2.68 | 2.68 | 2.68 | 100 |
| 1738344600 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 89 |
| 1738258200 | 2.56 | 0.04 | 1.59 | 2.56 | 2.56 | 2.56 | 90 |
| 1738171800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1738085400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1737999000 | 2.52 | 0.04 | 1.61 | 2.52 | 2.52 | 2.52 | 145 |
| 1737739800 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1737653400 | 2.48 | 0.02 | 0.81 | 2.48 | 2.48 | 2.48 | 499 |
| 1737567000 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1737480600 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1737394200 | 2.46 | 0.16 | 6.96 | 2.46 | 2.46 | 2.46 | 59 |
| 1737135000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1737048600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1736962200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1736875800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1736789400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1736530200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1736443800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1736357400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1736271000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1736184600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735925400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735839000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735666200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735579800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735320600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735061400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1734975000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1734715800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1734629400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1734543000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1734456600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1734370200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1734111000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1734024600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1733938200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1733851800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1733765400 | 2.3 | -0.44 | -16.06 | 2.3 | 2.3 | 2.3 | 100 |
| 1733506200 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1733419800 | 2.74 | 0.38 | 16.10 | 2.74 | 2.74 | 2.74 | 1000 |
| 1733333400 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1733247000 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1733160600 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1732901400 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1732815000 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1732728600 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1732642200 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1732555800 | 2.36 | 0.1 | 4.42 | 2.36 | 2.36 | 2.36 | 3 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
