ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Imerys

Imerys (NK)

27,40
0,00
(0,00%)
Fechado 08 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.441.6320474777426.9627.7625.548470626.61711425DE
4-0.44-1.5804597701127.8428.125.547951026.85615168DE
12-3.46-11.211924821830.8631.3625.547481527.75306206DE
26-2.06-6.9925322471129.4632.9625.547378928.91091983DE
52-3.78-12.123155869131.1838.525.548020131.14862136DE
156-12.96-32.111000991140.3643.2223.28360133.08301305DE
260-14.2-34.134615384641.646.8220.689310233.92797387DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173894940027.400.0027.427.7627.1268468
173886300027.41.144.3426.2427.426.2499258
173877660026.2600.0026.1626.325.9460310
173869020026.260.060.2326.1826.2825.9242170
173860380026.2-0.5-1.8725.626.2825.54118988
173834460026.7-0.16-0.6026.9626.9626.48102804
173825820026.860.62.2826.5226.9626.5250406
173817180026.26-0.14-0.5326.526.7425.9461824
173808540026.4-0.06-0.2326.5226.6626.1874188
173799900026.460.10.3826.0826.4625.72124092
173773980026.36-1.16-4.2226.7227.4426.22165271
173765340027.520.120.4427.427.8627.457040
173756700027.4-0.48-1.7227.9228.127.360593
173748060027.880.10.3627.7827.9227.2671778
173739420027.7800.0027.5628.0627.5649446
173713500027.780.341.2427.527.8427.4667073
173704860027.440.10.3727.627.6627.1440617
173696220027.340.742.7826.727.5426.760997
173687580026.6-0.1-0.3726.8227.1426.658142
173678940026.7-0.38-1.4027.1827.226.799473
173653020027.08-0.88-3.1527.8427.9226.82125734
173644380027.96-0.78-2.7128.5428.8427.8865066
173635740028.74-1.1-3.6929.629.7428.5677553
173627100029.84-0.48-1.5830.230.6829.6477306
173618460030.322.9410.7428.0630.6428.06143782
173592540027.38-0.56-2.0027.8627.8827.3832057
173583900027.94-0.26-0.9228.1828.327.7230453
173566620028.20.481.7327.7428.227.7412593
173557980027.72-0.2-0.7227.928.0827.6443155
173532060027.920.10.3627.828.0827.6262059
173506140027.820.72.5827.1227.8227.1249031
173497500027.120.180.6726.9227.326.6440737
173471580026.940.421.5826.526.9426.14384144
173462940026.52-0.88-3.2126.926.926.5269402
173454300027.4-0.14-0.5127.4227.5426.7468901
173445660027.54-0.58-2.0627.928.127.4845522
173437020028.12-0.3-1.0628.0828.4827.7254670
173411100028.42-0.34-1.1828.8428.928.3249066
173402460028.760.120.4228.728.928.6636847
173393820028.64-0.06-0.2128.628.7828.4425252
173385180028.7-0.14-0.4928.8428.8428.3452112
173376540028.840.782.7828.1428.9428.0260211
173350620028.060.31.0827.6428.0627.5278288
173341980027.760.240.8727.427.9627.4121670
173333340027.520.341.2527.2227.8227.22116225
173324700027.18-0.28-1.0227.1427.827.0885430
173316060027.46-0.84-2.9728.0828.0827.46116177
173290140028.3-0.4-1.3928.5428.7428.1665884
173281500028.70.381.3428.4428.8228.1642630
173272860028.32-0.34-1.1928.528.6628.189654
173264220028.66-0.86-2.9129.2229.2628.6285592
173255580029.52-0.36-1.2029.930.1829.1258018
173229660029.880.461.5629.4429.929.147656
173221020029.42-0.12-0.4129.4429.7629.355255
173212380029.54-0.54-1.8030.1430.429.5430942
173203740030.08-0.68-2.2130.7831.3629.8875207
173195100030.76-0.02-0.0630.731.1430.4677793
173169180030.78-0.12-0.3930.8631.230.6247933
173160540030.90.020.0630.9831.1430.5867507
173151900030.8800.0030.8830.8830.880
173143260030.88-0.62-1.9731.1231.1430.742770
173134620031.50.060.1931.7431.8631.4426129
173108700031.44-0.74-2.3032.11999932.11999931.3290811

Seu Histórico Recente

Delayed Upgrade Clock