ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Imerys

Imerys (NK)

28,82
0,20
(0,70%)
Fechado 16 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.425.1824817518227.429.1627.128877928.06752033DE
41.324.827.529.1625.548360727.14183388DE
12-0.62-2.1059782608729.4430.6825.547786927.62912859DE
26-0.24-0.82587749483829.0632.9625.547440628.88189294DE
52-1.72-5.6319580877530.5438.525.548049831.14750302DE
156-12.18-29.70731707324143.2223.28367133.0299096DE
260-13.74-32.283834586542.5646.1420.689230533.8202407DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173955420028.820.20.7028.5429.1628.52125139
173946780028.620.622.2128.328.7828.22141210
173938140028-0.16-0.5728.0428.227.7658095
173929500028.160.562.0327.528.2627.4696340
173920860027.60.20.7327.3627.6627.1479780
173894940027.400.0027.427.7627.1268468
173886300027.41.144.3426.2427.426.2499258
173877660026.2600.0026.1626.325.9460310
173869020026.260.060.2326.1826.2825.9242170
173860380026.2-0.5-1.8725.626.2825.54118988
173834460026.7-0.16-0.6026.9626.9626.48102804
173825820026.860.62.2826.5226.9626.5250406
173817180026.26-0.14-0.5326.526.7425.9461824
173808540026.4-0.06-0.2326.5226.6626.1874188
173799900026.460.10.3826.0826.4625.72124092
173773980026.36-1.16-4.2226.7227.4426.22165271
173765340027.52-0.36-1.2927.427.8627.457040
173756700027.8800.0027.8827.8827.880
173748060027.880.10.3627.7827.9227.2671778
173739420027.7800.0027.5628.0627.5649446
173713500027.780.341.2427.527.8427.4667073
173704860027.440.10.3727.627.6627.1440617
173696220027.340.742.7826.727.5426.760997
173687580026.6-0.1-0.3726.8227.1426.658142
173678940026.7-0.38-1.4027.1827.226.799473
173653020027.08-0.88-3.1527.8427.9226.82125734
173644380027.96-0.78-2.7128.5428.8427.8865066
173635740028.74-1.1-3.6929.629.7428.5677553
173627100029.84-0.48-1.5830.230.6829.6477306
173618460030.322.9410.7428.0630.6428.06143782
173592540027.38-0.56-2.0027.8627.8827.3832057
173583900027.94-0.26-0.9228.1828.327.7230453
173566620028.20.481.7327.7428.227.7412593
173557980027.72-0.2-0.7227.928.0827.6443155
173532060027.920.10.3627.828.0827.6262059
173506140027.820.72.5827.1227.8227.1249031
173497500027.120.180.6726.9227.326.6440737
173471580026.940.421.5826.526.9426.14384144
173462940026.52-0.88-3.2126.926.926.5269402
173454300027.4-0.14-0.5127.4227.5426.7468901
173445660027.54-0.58-2.0627.928.127.4845522
173437020028.12-0.3-1.0628.0828.4827.7254670
173411100028.42-0.34-1.1828.8428.928.3249066
173402460028.760.120.4228.728.928.6636847
173393820028.64-0.06-0.2128.628.7828.4425252
173385180028.7-0.14-0.4928.8428.8428.3452112
173376540028.840.782.7828.1428.9428.0260211
173350620028.060.31.0827.6428.0627.5278288
173341980027.760.240.8727.427.9627.4121670
173333340027.520.341.2527.2227.8227.22116225
173324700027.18-0.28-1.0227.1427.827.0885430
173316060027.46-0.84-2.9728.0828.0827.46116177
173290140028.3-0.4-1.3928.5428.7428.1665884
173281500028.70.381.3428.4428.8228.1642630
173272860028.32-0.34-1.1928.528.6628.189654
173264220028.66-0.86-2.9129.2229.2628.6285592
173255580029.52-0.36-1.2029.930.1829.1258018
173229660029.880.461.5629.4429.929.147656
173221020029.42-0.12-0.4129.4429.7629.355255
173212380029.54-0.54-1.8030.1430.429.5430942
173203740030.08-0.68-2.2130.7831.3629.8875207
173195100030.76-0.02-0.0630.731.1430.4677793

Seu Histórico Recente

Delayed Upgrade Clock