Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 114.7 | -0.3 | -0.26 | 115 | 115 | 114.54 | 23350 |
| 1734456600 | 115 | 0 | 0.00 | 115.42 | 115.42 | 114.5 | 118043 |
| 1734370200 | 115 | 0 | 0.00 | 114.34 | 115.85 | 114.34 | 2243901 |
| 1734111000 | 115 | -0.1 | -0.09 | 115.66 | 115.66 | 114.57 | 96325 |
| 1734024600 | 115.1 | -1.4 | -1.20 | 116 | 116 | 115.1 | 19814 |
| 1733938200 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.49 | 89297 |
| 1733851800 | 116.5 | 0.1 | 0.09 | 116.43 | 116.5 | 115.23 | 4628 |
| 1733765400 | 116.4 | -1.1 | -0.94 | 116.4 | 117.47 | 116.3 | 113602 |
| 1733506200 | 117.5 | 0.01 | 0.01 | 117.3 | 117.5 | 116.9 | 216500 |
| 1733419800 | 117.49 | -0.2 | -0.17 | 117.5 | 117.5 | 117.49 | 10370 |
| 1733333400 | 117.69 | 0.01 | 0.01 | 117.5 | 117.69 | 117.5 | 251042 |
| 1733247000 | 117.68 | -0.11 | -0.09 | 117 | 117.7 | 116.85 | 42337 |
| 1733160600 | 117.79 | 1.86 | 1.60 | 116.35 | 117.79 | 116.35 | 118400 |
| 1732901400 | 115.93 | -0.27 | -0.23 | 116.28 | 116.5 | 115.93 | 145600 |
| 1732815000 | 116.2 | 0.35 | 0.30 | 115.98 | 116.2 | 115.8 | 175000 |
| 1732728600 | 115.85 | 0.27 | 0.23 | 115.58 | 115.85 | 115.5 | 64770 |
| 1732642200 | 115.58 | 0.38 | 0.33 | 115 | 115.61 | 114.53 | 46400 |
| 1732555800 | 115.2 | 0.62 | 0.54 | 114.76 | 115.2 | 114.58 | 47450 |
| 1732296600 | 114.58 | 0.59 | 0.52 | 114.6 | 114.6 | 114.2 | 40000 |
| 1732210200 | 113.99 | 0.19 | 0.17 | 113.77 | 113.99 | 113.37 | 9500 |
| 1732123800 | 113.8 | 0 | 0.00 | 113.8 | 113.8 | 113.8 | 0 |
| 1732037400 | 113.8 | 0.7 | 0.62 | 114 | 114.15 | 113.65 | 187858 |
| 1731951000 | 113.1 | -0.72 | -0.63 | 113.63 | 113.8 | 113.1 | 26530 |
| 1731691800 | 113.82 | 0.62 | 0.55 | 113.5 | 113.82 | 113.5 | 102640 |
| 1731605400 | 113.2 | -0.8 | -0.70 | 113.2 | 113.2 | 113.2 | 4500 |
| 1731519000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1731432600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1731346200 | 114 | 1.99 | 1.78 | 113.48 | 114 | 113.11 | 77342 |
| 1731087000 | 112.01 | 0.01 | 0.01 | 112.01 | 112.01 | 111.81 | 6736 |
| 1731000600 | 112 | -0.5 | -0.44 | 112.3 | 112.4 | 112 | 22983 |
| 1730914200 | 112.5 | -0.5 | -0.44 | 112.54 | 113.5 | 112.5 | 53990 |
| 1730827800 | 113 | 0 | 0.00 | 113 | 113 | 113 | 3451 |
| 1730741400 | 113 | 0.05 | 0.04 | 112.82 | 113 | 112.3 | 62850 |
| 1730482200 | 112.95 | 0.63 | 0.56 | 112.5 | 114.29 | 112.3 | 965050 |
| 1730395800 | 112.32 | -0.07 | -0.06 | 112.5 | 112.69 | 112.31 | 227825 |
| 1730309400 | 112.39 | -1.25 | -1.10 | 113.56 | 114.18 | 112.39 | 828043 |
| 1730223000 | 113.64 | 0.02 | 0.02 | 113.5 | 113.64 | 113.01 | 3741825 |
| 1730136600 | 113.62 | -0.47 | -0.41 | 113.15 | 114 | 113.15 | 20727 |
| 1729873800 | 114.09 | 1.07 | 0.95 | 113.84 | 114.19 | 113.84 | 3780 |
| 1729787400 | 113.02 | -0.02 | -0.02 | 113.67 | 114.1 | 113.01 | 21300 |
| 1729701000 | 113.04 | -0.96 | -0.84 | 113.81 | 114.17 | 113.04 | 172745 |
| 1729614600 | 114 | -0.42 | -0.37 | 113.39 | 114.18 | 113.2 | 10696 |
| 1729528200 | 114.42 | -0.18 | -0.16 | 114.67 | 114.85 | 114.42 | 30000 |
| 1729269000 | 114.6 | 0.4 | 0.35 | 114.29 | 114.6 | 114.29 | 10250 |
| 1729182600 | 114.2 | 0.2 | 0.18 | 114.69 | 114.75 | 114.2 | 25000 |
| 1729096200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1729009800 | 114 | -0.11 | -0.10 | 114.22 | 114.22 | 114 | 27750 |
| 1728923400 | 114.11 | 0.12 | 0.11 | 113.94 | 114.11 | 113.75 | 43503 |
| 1728664200 | 113.99 | 0.24 | 0.21 | 113.67 | 113.99 | 113.6 | 18179 |
| 1728577800 | 113.75 | 0 | 0.00 | 113.75 | 113.75 | 113.75 | 0 |
| 1728491400 | 113.75 | 0.03 | 0.03 | 114 | 114 | 113.75 | 10447 |
| 1728405000 | 113.72 | -1.07 | -0.93 | 114 | 114.25 | 113.72 | 27687 |
| 1728318600 | 114.79 | -0.61 | -0.53 | 114.44 | 114.79 | 113.82 | 283060 |
| 1728059400 | 115.4 | 0.45 | 0.39 | 114.56 | 115.4 | 114 | 133166 |
| 1727973000 | 114.95 | -0.73 | -0.63 | 115.12 | 115.12 | 114.9 | 230868 |
| 1727886600 | 115.68 | -1.21 | -1.04 | 115.99 | 116 | 115.1 | 66201 |
| 1727800200 | 116.89 | 1.89 | 1.64 | 115.27 | 116.99 | 115.27 | 2104090 |
| 1727713800 | 115 | 0 | 0.00 | 115 | 115.69 | 114.85 | 164707 |
| 1727454600 | 115 | 0.46 | 0.40 | 114.94 | 115.12 | 114.94 | 25049 |
| 1727368200 | 114.54 | -0.46 | -0.40 | 114.67 | 115.3 | 114.37 | 67332 |
| 1727281800 | 115 | 0.1 | 0.09 | 114.95 | 115.1 | 114.85 | 45042 |
| 1727195400 | 114.9 | 0.77 | 0.67 | 114.5 | 114.9 | 114.5 | 9750 |
| 1727109000 | 114.13 | 0.13 | 0.11 | 114.63 | 114.65 | 114.13 | 52201 |
| 1726849800 | 114 | -0.03 | -0.03 | 114 | 114 | 114 | 1000 |
| 1726763400 | 114.03 | -0.69 | -0.60 | 114.6 | 114.6 | 114.03 | 22805 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
