Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 112.95 | 0.63 | 0.56 | 112.5 | 114.29 | 112.3 | 965050 |
| 1730395800 | 112.32 | -0.07 | -0.06 | 112.5 | 112.69 | 112.31 | 227825 |
| 1730309400 | 112.39 | -1.25 | -1.10 | 113.56 | 114.18 | 112.39 | 828043 |
| 1730223000 | 113.64 | 0.02 | 0.02 | 113.5 | 113.64 | 113.01 | 3741825 |
| 1730136600 | 113.62 | -0.47 | -0.41 | 113.15 | 114 | 113.15 | 20727 |
| 1729873800 | 114.09 | 1.07 | 0.95 | 113.84 | 114.19 | 113.84 | 3780 |
| 1729787400 | 113.02 | -0.02 | -0.02 | 113.67 | 114.1 | 113.01 | 21300 |
| 1729701000 | 113.04 | -0.96 | -0.84 | 113.81 | 114.17 | 113.04 | 172745 |
| 1729614600 | 114 | -0.6 | -0.52 | 113.39 | 114.18 | 113.2 | 10696 |
| 1729528200 | 114.6 | 0 | 0.00 | 114.6 | 114.6 | 114.6 | 0 |
| 1729269000 | 114.6 | 0.4 | 0.35 | 114.29 | 114.6 | 114.29 | 10250 |
| 1729182600 | 114.2 | -0.2 | -0.17 | 114.69 | 114.75 | 114.2 | 25000 |
| 1729096200 | 114.4 | 0.4 | 0.35 | 114.4 | 115 | 114.4 | 76225 |
| 1729009800 | 114 | -0.11 | -0.10 | 114.22 | 114.22 | 114 | 27750 |
| 1728923400 | 114.11 | 0.12 | 0.11 | 113.94 | 114.11 | 113.75 | 43503 |
| 1728664200 | 113.99 | 0.34 | 0.30 | 113.67 | 113.99 | 113.6 | 18179 |
| 1728577800 | 113.65 | -0.1 | -0.09 | 113.7 | 113.7 | 113.65 | 110000 |
| 1728491400 | 113.75 | 0.03 | 0.03 | 114 | 114 | 113.75 | 10447 |
| 1728405000 | 113.72 | -1.07 | -0.93 | 114 | 114.25 | 113.72 | 27687 |
| 1728318600 | 114.79 | -0.61 | -0.53 | 114.44 | 114.79 | 113.82 | 283060 |
| 1728059400 | 115.4 | 0.45 | 0.39 | 114.56 | 115.4 | 114 | 133166 |
| 1727973000 | 114.95 | -0.73 | -0.63 | 115.12 | 115.12 | 114.9 | 230868 |
| 1727886600 | 115.68 | -1.21 | -1.04 | 115.99 | 116 | 115.1 | 66201 |
| 1727800200 | 116.89 | 1.89 | 1.64 | 115.27 | 116.99 | 115.27 | 2104090 |
| 1727713800 | 115 | 0 | 0.00 | 115 | 115.69 | 114.85 | 164707 |
| 1727454600 | 115 | 0.46 | 0.40 | 114.94 | 115.12 | 114.94 | 25049 |
| 1727368200 | 114.54 | -0.46 | -0.40 | 114.67 | 115.3 | 114.37 | 67332 |
| 1727281800 | 115 | 0.1 | 0.09 | 114.95 | 115.1 | 114.85 | 45042 |
| 1727195400 | 114.9 | 0.77 | 0.67 | 114.5 | 114.9 | 114.5 | 9750 |
| 1727109000 | 114.13 | 0.13 | 0.11 | 114.63 | 114.65 | 114.13 | 52201 |
| 1726849800 | 114 | -0.03 | -0.03 | 114 | 114 | 114 | 1000 |
| 1726763400 | 114.03 | -0.69 | -0.60 | 114.6 | 114.6 | 114.03 | 22805 |
| 1726677000 | 114.72 | -0.87 | -0.75 | 115.28 | 115.56 | 114.72 | 28716 |
| 1726590600 | 115.59 | 0.22 | 0.19 | 115.5 | 116 | 115.15 | 6865 |
| 1726504200 | 115.37 | -0.13 | -0.11 | 115.37 | 115.37 | 115.37 | 1438 |
| 1726245000 | 115.5 | 0.25 | 0.22 | 115.4 | 115.5 | 114.69 | 4899 |
| 1726158600 | 115.25 | -0.75 | -0.65 | 115.4 | 115.4 | 115.25 | 1010000 |
| 1726072200 | 116 | 1.01 | 0.88 | 115.39 | 116 | 115.39 | 1083867 |
| 1725985800 | 114.99 | 0.56 | 0.49 | 114.83 | 114.99 | 114.8 | 144004 |
| 1725899400 | 114.43 | -0.29 | -0.25 | 114.55 | 114.6 | 114.2 | 153150 |
| 1725640200 | 114.72 | -0.08 | -0.07 | 115.52 | 115.52 | 114.72 | 152494 |
| 1725553800 | 114.8 | 0.3 | 0.26 | 114.77 | 115 | 114.6 | 19315 |
| 1725467400 | 114.5 | 1.26 | 1.11 | 114.23 | 114.5 | 114.23 | 3402 |
| 1725381000 | 113.24 | -0.19 | -0.17 | 113.35 | 113.71 | 113.24 | 15758 |
| 1725294600 | 113.43 | -0.57 | -0.50 | 113.47 | 114.42 | 113.09 | 1002840 |
| 1725035400 | 114 | -0.1 | -0.09 | 114.06 | 114.41 | 114 | 18174 |
| 1724949000 | 114.1 | -0.35 | -0.31 | 114.5 | 114.5 | 114.1 | 8462 |
| 1724862600 | 114.45 | 0.7 | 0.62 | 114.25 | 114.45 | 114.25 | 8144 |
| 1724776200 | 113.75 | -0.74 | -0.65 | 114 | 114.16 | 113.75 | 11950 |
| 1724689800 | 114.49 | -0.31 | -0.27 | 114.57 | 114.71 | 114.2 | 188576 |
| 1724430600 | 114.8 | 0.3 | 0.26 | 114.45 | 114.81 | 114.2 | 108360 |
| 1724344200 | 114.5 | -0.38 | -0.33 | 114.88 | 115.13 | 114.5 | 19350 |
| 1724257800 | 114.88 | 0.01 | 0.01 | 114.96 | 114.96 | 114.69 | 20228 |
| 1724171400 | 114.87 | 0.47 | 0.41 | 114.49 | 114.87 | 114.35 | 71252 |
| 1724085000 | 114.4 | 0.13 | 0.11 | 114.23 | 114.5 | 114.23 | 26599 |
| 1723825800 | 114.27 | 0.16 | 0.14 | 114.37 | 114.45 | 114.2 | 266100 |
| 1723739400 | 114.11 | -0.47 | -0.41 | 114.93 | 114.93 | 114.11 | 300518 |
| 1723653000 | 114.58 | 0.06 | 0.05 | 114.87 | 114.87 | 114.58 | 578500 |
| 1723566600 | 114.52 | 0.21 | 0.18 | 114.35 | 114.52 | 114.32 | 11400 |
| 1723480200 | 114.31 | -0.09 | -0.08 | 114.22 | 114.31 | 114.04 | 181740 |
| 1723221000 | 114.4 | 0.53 | 0.47 | 113.94 | 114.44 | 113.94 | 6400 |
| 1723134600 | 113.87 | -0.01 | -0.01 | 115.38 | 115.38 | 113.87 | 96100 |
| 1723048200 | 113.88 | -1.22 | -1.06 | 114.08 | 114.08 | 113.86 | 100352 |
| 1722961800 | 115.1 | 0 | 0.00 | 115.1 | 115.1 | 115.1 | 0 |
| 1722875400 | 115.1 | 0 | 0.00 | 115.1 | 115.1 | 115.1 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
