Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1737048600 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1736962200 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1736875800 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1736789400 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1736530200 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1736443800 | 78.25 | 0.75 | 0.97 | 78.25 | 78.25 | 78.25 | 65000 |
| 1736357400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1736271000 | 77.5 | 0.98 | 1.28 | 77.5 | 77.5 | 77.5 | 40000 |
| 1736184600 | 76.52 | 1.66 | 2.22 | 76.52 | 76.52 | 76.52 | 20000 |
| 1735925400 | 74.86 | 0 | 0.00 | 74.86 | 74.86 | 74.86 | 0 |
| 1735839000 | 74.86 | 0 | 0.00 | 74.86 | 74.86 | 74.86 | 0 |
| 1735666200 | 74.86 | 0 | 0.00 | 74.86 | 74.86 | 74.86 | 0 |
| 1735579800 | 74.86 | -0.39 | -0.52 | 75 | 75 | 74.86 | 530000 |
| 1735320600 | 75.25 | 0 | 0.00 | 75.25 | 75.25 | 75.25 | 0 |
| 1735061400 | 75.25 | 0 | 0.00 | 75.25 | 75.25 | 75.25 | 0 |
| 1734975000 | 75.25 | -1.4 | -1.83 | 76.6 | 76.6 | 75.25 | 45000 |
| 1734715800 | 76.65 | 0 | 0.00 | 76.65 | 76.65 | 76.65 | 0 |
| 1734629400 | 76.65 | 0 | 0.00 | 76.65 | 76.65 | 76.65 | 0 |
| 1734543000 | 76.65 | -0.65 | -0.84 | 76.55 | 76.65 | 76.55 | 120000 |
| 1734456600 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1734370200 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1734111000 | 77.3 | 1 | 1.31 | 77.3 | 77.3 | 77.3 | 5000 |
| 1734024600 | 76.3 | 0 | 0.00 | 76.3 | 76.3 | 76.3 | 0 |
| 1733938200 | 76.3 | 0 | 0.00 | 76.3 | 76.3 | 76.3 | 0 |
| 1733851800 | 76.3 | 0 | 0.00 | 76.3 | 76.3 | 76.3 | 0 |
| 1733765400 | 76.3 | 0 | 0.00 | 76.3 | 76.3 | 76.3 | 0 |
| 1733506200 | 76.3 | 0 | 0.00 | 76.3 | 76.3 | 76.3 | 0 |
| 1733419800 | 76.3 | -0.2 | -0.26 | 76.3 | 76.3 | 76.3 | 10000 |
| 1733333400 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1733247000 | 76.5 | 0.25 | 0.33 | 76.5 | 76.5 | 76.5 | 125000 |
| 1733160600 | 76.25 | 0.59 | 0.78 | 76.25 | 76.25 | 76.25 | 75000 |
| 1732901400 | 75.66 | 0 | 0.00 | 75.66 | 75.66 | 75.66 | 0 |
| 1732815000 | 75.66 | 0 | 0.00 | 75.66 | 75.66 | 75.66 | 0 |
| 1732728600 | 75.66 | 0 | 0.00 | 75.66 | 75.66 | 75.66 | 0 |
| 1732642200 | 75.66 | 0 | 0.00 | 75.66 | 75.66 | 75.66 | 0 |
| 1732555800 | 75.66 | 0 | 0.00 | 75.66 | 75.66 | 75.66 | 0 |
| 1732296600 | 75.66 | -1.44 | -1.87 | 75.66 | 75.66 | 75.66 | 5000 |
| 1732210200 | 77.1 | 0 | 0.00 | 77.1 | 77.1 | 77.1 | 0 |
| 1732123800 | 77.1 | 0 | 0.00 | 77.1 | 77.1 | 77.1 | 0 |
| 1732037400 | 77.1 | 0 | 0.00 | 77.1 | 77.1 | 77.1 | 0 |
| 1731951000 | 77.1 | 0 | 0.00 | 77.1 | 77.1 | 77.1 | 0 |
| 1731691800 | 77.1 | 0.3 | 0.39 | 76.8 | 77.1 | 76.8 | 40000 |
| 1731605400 | 76.8 | 1 | 1.32 | 76.8 | 76.8 | 76.8 | 10000 |
| 1731519000 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1731432600 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1731346200 | 75.8 | 0.34 | 0.45 | 76 | 76 | 75.8 | 1140000 |
| 1731087000 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1731000600 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1730914200 | 75.46 | -0.09 | -0.12 | 75.46 | 75.46 | 75.46 | 45000 |
| 1730827800 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 0 |
| 1730741400 | 75.55 | 0 | 0.00 | 75.55 | 75.55 | 75.55 | 0 |
| 1730482200 | 75.55 | -0.6 | -0.79 | 75.55 | 75.55 | 75.55 | 20000 |
| 1730395800 | 76.15 | 0 | 0.00 | 76.15 | 76.15 | 76.15 | 0 |
| 1730309400 | 76.15 | 0 | 0.00 | 76.15 | 76.15 | 76.15 | 0 |
| 1730223000 | 76.15 | 0.15 | 0.20 | 76 | 76.15 | 76 | 30000 |
| 1730136600 | 76 | 0.55 | 0.73 | 76 | 76 | 76 | 30000 |
| 1729873800 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1729787400 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1729701000 | 75.45 | -0.05 | -0.07 | 75.45 | 75.45 | 75.45 | 55000 |
| 1729614600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729528200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
