Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 81.05 | 0.55 | 0.68 | 80.9 | 81.05 | 80.9 | 40000 |
| 1740072600 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1739986200 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1739899800 | 80.5 | -0.4 | -0.49 | 80.5 | 80.5 | 80.5 | 5000 |
| 1739813400 | 80.9 | -0.35 | -0.43 | 80.9 | 80.9 | 80.9 | 20000 |
| 1739554200 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1739467800 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1739381400 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1739295000 | 81.25 | 1 | 1.25 | 81.25 | 81.25 | 81.25 | 90000 |
| 1739208600 | 80.25 | -0.3 | -0.37 | 80.56 | 80.6 | 80.25 | 410000 |
| 1738949400 | 80.55 | 0 | 0.00 | 80.55 | 80.55 | 80.55 | 0 |
| 1738863000 | 80.55 | 0 | 0.00 | 80.55 | 80.55 | 80.55 | 0 |
| 1738776600 | 80.55 | 0.4 | 0.50 | 80.55 | 80.55 | 80.55 | 15000 |
| 1738690200 | 80.15 | 1 | 1.26 | 79.65 | 80.15 | 79.65 | 55000 |
| 1738603800 | 79.15 | 0 | 0.00 | 79.15 | 79.15 | 79.15 | 0 |
| 1738344600 | 79.15 | 0 | 0.00 | 79.15 | 79.15 | 79.15 | 0 |
| 1738258200 | 79.15 | 0 | 0.00 | 79.15 | 79.15 | 79.15 | 0 |
| 1738171800 | 79.15 | 0 | 0.00 | 79.15 | 79.15 | 79.15 | 0 |
| 1738085400 | 79.15 | 0.3 | 0.38 | 79.15 | 79.15 | 79.15 | 70000 |
| 1737999000 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 0 |
| 1737739800 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 0 |
| 1737653400 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 0 |
| 1737567000 | 78.85 | 0.6 | 0.77 | 78.85 | 78.85 | 78.85 | 5000 |
| 1737480600 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1737394200 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1737135000 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1737048600 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1736962200 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1736875800 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1736789400 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1736530200 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1736443800 | 78.25 | 0.75 | 0.97 | 78.25 | 78.25 | 78.25 | 65000 |
| 1736357400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1736271000 | 77.5 | 0.98 | 1.28 | 77.5 | 77.5 | 77.5 | 40000 |
| 1736184600 | 76.52 | 1.66 | 2.22 | 76.52 | 76.52 | 76.52 | 20000 |
| 1735925400 | 74.86 | 0 | 0.00 | 74.86 | 74.86 | 74.86 | 0 |
| 1735839000 | 74.86 | 0 | 0.00 | 74.86 | 74.86 | 74.86 | 0 |
| 1735666200 | 74.86 | 0 | 0.00 | 74.86 | 74.86 | 74.86 | 0 |
| 1735579800 | 74.86 | -0.39 | -0.52 | 75 | 75 | 74.86 | 530000 |
| 1735320600 | 75.25 | 0 | 0.00 | 75.25 | 75.25 | 75.25 | 0 |
| 1735061400 | 75.25 | 0 | 0.00 | 75.25 | 75.25 | 75.25 | 0 |
| 1734975000 | 75.25 | -1.4 | -1.83 | 76.6 | 76.6 | 75.25 | 45000 |
| 1734715800 | 76.65 | 0 | 0.00 | 76.65 | 76.65 | 76.65 | 0 |
| 1734629400 | 76.65 | 0 | 0.00 | 76.65 | 76.65 | 76.65 | 0 |
| 1734543000 | 76.65 | -0.65 | -0.84 | 76.55 | 76.65 | 76.55 | 120000 |
| 1734456600 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1734370200 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1734111000 | 77.3 | 1 | 1.31 | 77.3 | 77.3 | 77.3 | 5000 |
| 1734024600 | 76.3 | 0 | 0.00 | 76.3 | 76.3 | 76.3 | 0 |
| 1733938200 | 76.3 | 0 | 0.00 | 76.3 | 76.3 | 76.3 | 0 |
| 1733851800 | 76.3 | 0 | 0.00 | 76.3 | 76.3 | 76.3 | 0 |
| 1733765400 | 76.3 | 0 | 0.00 | 76.3 | 76.3 | 76.3 | 0 |
| 1733506200 | 76.3 | 0 | 0.00 | 76.3 | 76.3 | 76.3 | 0 |
| 1733419800 | 76.3 | -0.2 | -0.26 | 76.3 | 76.3 | 76.3 | 10000 |
| 1733333400 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1733247000 | 76.5 | 0.25 | 0.33 | 76.5 | 76.5 | 76.5 | 125000 |
| 1733160600 | 76.25 | 0.59 | 0.78 | 76.25 | 76.25 | 76.25 | 75000 |
| 1732901400 | 75.66 | 0 | 0.00 | 75.66 | 75.66 | 75.66 | 0 |
| 1732815000 | 75.66 | 0 | 0.00 | 75.66 | 75.66 | 75.66 | 0 |
| 1732728600 | 75.66 | 0 | 0.00 | 75.66 | 75.66 | 75.66 | 0 |
| 1732642200 | 75.66 | 0 | 0.00 | 75.66 | 75.66 | 75.66 | 0 |
| 1732555800 | 75.66 | 0 | 0.00 | 75.66 | 75.66 | 75.66 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
