Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 115.75 | -1.29 | -1.10 | 115.98 | 115.98 | 115.75 | 4850 |
| 1734024600 | 117.04 | 0 | 0.00 | 117.04 | 117.04 | 117.04 | 0 |
| 1733938200 | 117.04 | 0 | 0.00 | 117.04 | 117.04 | 117.04 | 0 |
| 1733851800 | 117.04 | -0.96 | -0.81 | 117.37 | 118 | 117.04 | 11002 |
| 1733765400 | 118 | -0.21 | -0.18 | 118.3 | 118.3 | 118 | 44000 |
| 1733506200 | 118.21 | 0.28 | 0.24 | 118.15 | 118.21 | 118.15 | 4384 |
| 1733419800 | 117.93 | 0.43 | 0.37 | 117.93 | 117.93 | 117.93 | 18171 |
| 1733333400 | 117.5 | -0.9 | -0.76 | 117.5 | 117.5 | 117.5 | 3000 |
| 1733247000 | 118.4 | 0.3 | 0.25 | 118.3 | 118.49 | 118.3 | 4107 |
| 1733160600 | 118.1 | 1.9 | 1.64 | 118.2 | 118.2 | 118.1 | 27500 |
| 1732901400 | 116.2 | -0.75 | -0.64 | 116.2 | 116.2 | 116.2 | 5000 |
| 1732815000 | 116.95 | 0.2 | 0.17 | 116.95 | 116.95 | 116.5 | 141000 |
| 1732728600 | 116.75 | 0.76 | 0.66 | 116.4 | 116.75 | 116.4 | 91800 |
| 1732642200 | 115.99 | 0.49 | 0.42 | 115.99 | 115.99 | 115.99 | 132 |
| 1732555800 | 115.5 | 1 | 0.87 | 115.04 | 115.5 | 115.04 | 90895 |
| 1732296600 | 114.5 | 0.5 | 0.44 | 114.5 | 114.5 | 114.5 | 43833 |
| 1732210200 | 114 | 0.4 | 0.35 | 114 | 114 | 114 | 17500 |
| 1732123800 | 113.6 | -0.4 | -0.35 | 113.6 | 113.6 | 113.6 | 418 |
| 1732037400 | 114 | 0.67 | 0.59 | 114 | 114.5 | 114 | 124790 |
| 1731951000 | 113.33 | 0.31 | 0.27 | 113.33 | 113.33 | 113.33 | 37000 |
| 1731691800 | 113.02 | 0.28 | 0.25 | 113.02 | 113.02 | 113.02 | 1202 |
| 1731605400 | 112.74 | -1.26 | -1.11 | 112.5 | 112.74 | 112.5 | 1700 |
| 1731519000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1731432600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1731346200 | 114 | 1.5 | 1.33 | 114 | 114 | 114 | 4385 |
| 1731087000 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 124050 |
| 1731000600 | 112.5 | 0.5 | 0.45 | 111.01 | 112.5 | 111.01 | 45775 |
| 1730914200 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1730827800 | 112 | -0.4 | -0.36 | 112 | 112 | 112 | 1120 |
| 1730741400 | 112.4 | -0.12 | -0.11 | 112.4 | 112.4 | 112.4 | 195 |
| 1730482200 | 112.52 | 0 | 0.00 | 112.52 | 112.52 | 112.52 | 0 |
| 1730395800 | 112.52 | 0 | 0.00 | 111.5 | 112.52 | 111.5 | 3565 |
| 1730309400 | 112.52 | 0.02 | 0.02 | 113 | 113 | 112.52 | 20656 |
| 1730223000 | 112.5 | 0.41 | 0.37 | 113 | 113 | 112.4 | 30300 |
| 1730136600 | 112.09 | -1.09 | -0.96 | 112.5 | 112.5 | 112.09 | 10001 |
| 1729873800 | 113.18 | -0.32 | -0.28 | 113.18 | 113.18 | 113.18 | 2000 |
| 1729787400 | 113.5 | 1.12 | 1.00 | 113 | 113.6 | 113 | 10820 |
| 1729701000 | 112.38 | -0.42 | -0.37 | 112.8 | 112.8 | 112.38 | 5450 |
| 1729614600 | 112.8 | -0.94 | -0.83 | 113.5 | 113.74 | 112.8 | 63448 |
| 1729528200 | 113.74 | -0.73 | -0.64 | 114.42 | 114.52 | 113.51 | 22828 |
| 1729269000 | 114.47 | 0 | 0.00 | 114.47 | 114.47 | 114.47 | 150 |
| 1729182600 | 114.47 | 0.07 | 0.06 | 114.47 | 114.47 | 114.47 | 1000 |
| 1729096200 | 114.4 | 0.4 | 0.35 | 114.4 | 114.4 | 114.4 | 2000 |
| 1729009800 | 114 | 0.35 | 0.31 | 114 | 114 | 114 | 3200 |
| 1728923400 | 113.65 | 0.05 | 0.04 | 113.65 | 113.65 | 113.65 | 2000 |
| 1728664200 | 113.6 | -0.64 | -0.56 | 113.6 | 113.6 | 113.6 | 92 |
| 1728577800 | 114.24 | 0 | 0.00 | 114.24 | 114.24 | 114.24 | 0 |
| 1728491400 | 114.24 | 0.39 | 0.34 | 114.23 | 114.24 | 114.23 | 15100 |
| 1728405000 | 113.85 | 0 | 0.00 | 113.85 | 113.85 | 113.85 | 0 |
| 1728318600 | 113.85 | -0.15 | -0.13 | 113.7 | 114.5 | 113.01 | 100601 |
| 1728059400 | 114 | -0.99 | -0.86 | 114.8 | 114.8 | 113.6 | 17200 |
| 1727973000 | 114.99 | -1.01 | -0.87 | 114.99 | 114.99 | 114.99 | 400 |
| 1727886600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 1595 |
| 1727800200 | 116 | 2.25 | 1.98 | 115.99 | 116 | 115.99 | 12155 |
| 1727713800 | 113.75 | -1.25 | -1.09 | 115.65 | 115.65 | 113.75 | 1825 |
| 1727454600 | 115 | 1.64 | 1.45 | 114.59 | 115.64 | 114.59 | 27700 |
| 1727368200 | 113.36 | -1.14 | -1.00 | 113.36 | 113.36 | 113.36 | 932 |
| 1727281800 | 114.5 | -0.49 | -0.43 | 115 | 115 | 114.5 | 8500 |
| 1727195400 | 114.99 | 0.84 | 0.74 | 114 | 114.99 | 114 | 3800 |
| 1727109000 | 114.15 | -0.35 | -0.31 | 115 | 115 | 114.15 | 3870 |
| 1726849800 | 114.5 | -0.05 | -0.04 | 114.2 | 114.5 | 114.2 | 24454 |
| 1726763400 | 114.55 | -0.02 | -0.02 | 114.39 | 114.55 | 114.2 | 57000 |
| 1726677000 | 114.57 | -0.83 | -0.72 | 115 | 115.18 | 114.57 | 147390 |
| 1726590600 | 115.4 | 0.37 | 0.32 | 115.31 | 115.4 | 115.31 | 60110 |
| 1726504200 | 115.03 | -0.57 | -0.49 | 115 | 115.17 | 114.9 | 105000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
