Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 96.6 | 0.1 | 0.10 | 96.6 | 96.6 | 96.6 | 310000 |
| 1741887000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1741800600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 138000 |
| 1741714200 | 96.5 | 0 | 0.00 | 96.55 | 96.55 | 96.5 | 70000 |
| 1741627800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1741368600 | 96.5 | -0.25 | -0.26 | 96.75 | 96.75 | 96.49 | 114500 |
| 1741282200 | 96.75 | 0.05 | 0.05 | 97.16 | 97.18 | 96.6 | 565000 |
| 1741195800 | 96.7 | -0.32 | -0.33 | 96.95 | 96.95 | 96.39 | 60000 |
| 1741109400 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
| 1741023000 | 97.02 | 0.07 | 0.07 | 97.02 | 97.02 | 97.02 | 52080 |
| 1740763800 | 96.95 | 0.43 | 0.45 | 96.95 | 96.95 | 96.95 | 25000 |
| 1740677400 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1740591000 | 96.52 | -0.63 | -0.65 | 96.52 | 96.52 | 96.52 | 3200 |
| 1740504600 | 97.15 | 0.65 | 0.67 | 96.77 | 97.15 | 96.54 | 35967 |
| 1740418200 | 96.5 | 0.17 | 0.18 | 96.5 | 96.5 | 96.5 | 5000 |
| 1740159000 | 96.33 | 0 | 0.00 | 96.33 | 96.33 | 96.33 | 0 |
| 1740072600 | 96.33 | -0.37 | -0.38 | 96.33 | 96.33 | 96.33 | 5000 |
| 1739986200 | 96.7 | -0.28 | -0.29 | 96.7 | 96.7 | 96.7 | 7000 |
| 1739899800 | 96.98 | 0.62 | 0.64 | 96.7 | 96.98 | 96.38 | 862133 |
| 1739813400 | 96.36 | -0.09 | -0.09 | 96.36 | 96.36 | 96.36 | 4000 |
| 1739554200 | 96.45 | -0.22 | -0.23 | 96.45 | 96.45 | 96.45 | 5000 |
| 1739467800 | 96.67 | -0.03 | -0.03 | 96.37 | 96.95 | 96.36 | 233000 |
| 1739381400 | 96.7 | -0.13 | -0.13 | 96.7 | 96.7 | 96.7 | 10000 |
| 1739295000 | 96.83 | 0.12 | 0.12 | 96.8 | 96.83 | 96.8 | 32000 |
| 1739208600 | 96.71 | -0.1 | -0.10 | 97.13 | 97.13 | 96.71 | 14850 |
| 1738949400 | 96.81 | 0.1 | 0.10 | 97.13 | 97.13 | 96.81 | 12000 |
| 1738863000 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1738776600 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1738690200 | 96.71 | -0.13 | -0.13 | 97.05 | 97.05 | 96.71 | 9000 |
| 1738603800 | 96.84 | 0.46 | 0.48 | 96.84 | 96.84 | 96.84 | 100 |
| 1738344600 | 96.38 | 0.25 | 0.26 | 96.38 | 96.38 | 96.38 | 10100 |
| 1738258200 | 96.13 | 0.05 | 0.05 | 96.13 | 96.13 | 96.13 | 4000 |
| 1738171800 | 96.08 | -0.3 | -0.31 | 96.66 | 96.66 | 96.08 | 35005 |
| 1738085400 | 96.38 | -0.01 | -0.01 | 96.38 | 96.38 | 96.38 | 1000 |
| 1737999000 | 96.39 | 0.12 | 0.12 | 96.39 | 96.39 | 96.39 | 2000 |
| 1737739800 | 96.27 | -0.37 | -0.38 | 96.34 | 96.34 | 96.27 | 15000 |
| 1737653400 | 96.64 | -0.05 | -0.05 | 96.64 | 96.64 | 96.64 | 50000 |
| 1737567000 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1737480600 | 96.69 | 0.24 | 0.25 | 96.46 | 96.7 | 96.46 | 250033 |
| 1737394200 | 96.45 | -0.26 | -0.27 | 96.45 | 96.45 | 96.45 | 2000 |
| 1737135000 | 96.71 | 0.36 | 0.37 | 96.71 | 96.71 | 96.71 | 1000 |
| 1737048600 | 96.35 | 0.1 | 0.10 | 95.99 | 96.57 | 95.99 | 401200 |
| 1736962200 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1736875800 | 96.25 | -0.05 | -0.05 | 96.25 | 96.25 | 96.25 | 120000 |
| 1736789400 | 96.3 | 0 | 0.00 | 96.23 | 96.3 | 96.23 | 450000 |
| 1736530200 | 96.3 | -0.38 | -0.39 | 96.09 | 96.35 | 95.99 | 1660000 |
| 1736443800 | 96.68 | -0.06 | -0.06 | 96.06 | 96.68 | 96.06 | 125000 |
| 1736357400 | 96.74 | 0.64 | 0.67 | 96.11 | 96.74 | 96.11 | 110000 |
| 1736271000 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1736184600 | 96.1 | -0.5 | -0.52 | 96.1 | 96.1 | 96.1 | 20000 |
| 1735925400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1735839000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1735666200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1735579800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1735320600 | 96.6 | -0.59 | -0.61 | 96.77 | 96.77 | 96.6 | 57600 |
| 1735061400 | 97.19 | 0.39 | 0.40 | 97.19 | 97.19 | 97.19 | 2880 |
| 1734975000 | 96.8 | -0.18 | -0.19 | 97 | 97 | 96.46 | 262428 |
| 1734715800 | 96.98 | 0 | 0.00 | 96.98 | 96.98 | 96.98 | 0 |
| 1734629400 | 96.98 | 0.26 | 0.27 | 96.98 | 96.98 | 96.98 | 25000 |
| 1734543000 | 96.72 | -0.17 | -0.18 | 96.72 | 96.72 | 96.72 | 300000 |
| 1734456600 | 96.89 | 0.47 | 0.49 | 96.89 | 96.89 | 96.89 | 120150 |
| 1734370200 | 96.42 | -0.44 | -0.45 | 96.82 | 96.82 | 96.42 | 102000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
