Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 72.69 | 0 | 0.00 | 72.69 | 72.69 | 72.69 | 0 |
| 1741282200 | 72.69 | 0 | 0.00 | 72.69 | 72.69 | 72.69 | 0 |
| 1741195800 | 72.69 | 0 | 0.00 | 72.69 | 72.69 | 72.69 | 0 |
| 1741109400 | 72.69 | 0 | 0.00 | 72.69 | 72.69 | 72.69 | 0 |
| 1741023000 | 72.69 | 0 | 0.00 | 72.69 | 72.69 | 72.69 | 0 |
| 1740763800 | 72.69 | 0 | 0.00 | 72.69 | 72.69 | 72.69 | 0 |
| 1740677400 | 72.69 | 1.44 | 2.02 | 72.69 | 72.69 | 72.69 | 69000 |
| 1740591000 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1740504600 | 71.25 | -0.5 | -0.70 | 71.25 | 71.25 | 71.25 | 9720 |
| 1740418200 | 71.75 | 0.5 | 0.70 | 71.85 | 71.85 | 71.75 | 1120000 |
| 1740159000 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1740072600 | 71.25 | -0.7 | -0.97 | 71.25 | 71.25 | 71.25 | 35000 |
| 1739986200 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1739899800 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1739813400 | 71.95 | -1.15 | -1.57 | 71.95 | 71.95 | 71.95 | 370000 |
| 1739554200 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1739467800 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1739381400 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1739295000 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1739208600 | 73.1 | 0.22 | 0.30 | 73.15 | 73.15 | 73.1 | 333500 |
| 1738949400 | 72.88 | 1.13 | 1.57 | 73 | 73 | 72.88 | 500000 |
| 1738863000 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
| 1738776600 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
| 1738690200 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
| 1738603800 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
| 1738344600 | 71.75 | 0.87 | 1.23 | 71.75 | 71.75 | 71.75 | 50000 |
| 1738258200 | 70.88 | 0.04 | 0.06 | 71.54 | 71.54 | 70.88 | 24000 |
| 1738171800 | 70.84 | 0.38 | 0.54 | 70.84 | 70.84 | 70.84 | 14000 |
| 1738085400 | 70.46 | -0.82 | -1.15 | 70.46 | 70.46 | 70.46 | 100000 |
| 1737999000 | 71.28 | 0 | 0.00 | 71.28 | 71.28 | 71.28 | 0 |
| 1737739800 | 71.28 | 0 | 0.00 | 71.28 | 71.28 | 71.28 | 0 |
| 1737653400 | 71.28 | 0 | 0.00 | 71.28 | 71.28 | 71.28 | 0 |
| 1737567000 | 71.28 | -0.22 | -0.31 | 71.28 | 71.28 | 71.28 | 8000 |
| 1737480600 | 71.5 | 0.5 | 0.70 | 71.5 | 71.5 | 71.5 | 62500 |
| 1737394200 | 71 | -0.2 | -0.28 | 71 | 71 | 71 | 20000 |
| 1737135000 | 71.2 | 0.6 | 0.85 | 71.2 | 71.2 | 71.2 | 570000 |
| 1737048600 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
| 1736962200 | 70.6 | 0.6 | 0.86 | 70.6 | 70.6 | 70.6 | 340000 |
| 1736875800 | 70 | -0.3 | -0.43 | 70.3 | 70.3 | 70 | 500000 |
| 1736789400 | 70.3 | -0.25 | -0.35 | 70.31 | 70.31 | 70.3 | 100000 |
| 1736530200 | 70.55 | -0.46 | -0.65 | 70.52 | 70.55 | 70.52 | 75200 |
| 1736443800 | 71.01 | 0 | 0.00 | 71.01 | 71.01 | 71.01 | 0 |
| 1736357400 | 71.01 | -2.49 | -3.39 | 71.01 | 71.01 | 71.01 | 1500 |
| 1736271000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1736184600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1735925400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1735839000 | 73.5 | -0.42 | -0.57 | 73.5 | 73.5 | 73.5 | 80000 |
| 1735666200 | 73.92 | 0 | 0.00 | 73.92 | 73.92 | 73.92 | 0 |
| 1735579800 | 73.92 | 0 | 0.00 | 73.92 | 73.92 | 73.92 | 0 |
| 1735320600 | 73.92 | -0.08 | -0.11 | 73.08 | 73.92 | 73.08 | 55001 |
| 1735061400 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1734975000 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1734715800 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1734629400 | 74 | 0.05 | 0.07 | 74 | 74 | 74 | 75000 |
| 1734543000 | 73.95 | -0.45 | -0.60 | 73.95 | 73.95 | 73.95 | 2000 |
| 1734456600 | 74.4 | 0.1 | 0.13 | 74.4 | 74.4 | 74.4 | 70000 |
| 1734370200 | 74.3 | -1.56 | -2.06 | 74.3 | 74.3 | 74.3 | 80000 |
| 1734111000 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1734024600 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1733938200 | 75.86 | -0.26 | -0.34 | 75.86 | 75.86 | 75.86 | 420000 |
| 1733851800 | 76.12 | -0.24 | -0.31 | 76.12 | 76.12 | 76.12 | 8700 |
| 1733765400 | 76.36 | 0.21 | 0.28 | 76.36 | 76.36 | 76.36 | 200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
