Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 70.84 | 0.38 | 0.54 | 70.84 | 70.84 | 70.84 | 14000 |
| 1738085400 | 70.46 | -0.82 | -1.15 | 70.46 | 70.46 | 70.46 | 100000 |
| 1737999000 | 71.28 | 0 | 0.00 | 71.28 | 71.28 | 71.28 | 0 |
| 1737739800 | 71.28 | 0 | 0.00 | 71.28 | 71.28 | 71.28 | 0 |
| 1737653400 | 71.28 | 0 | 0.00 | 71.28 | 71.28 | 71.28 | 0 |
| 1737567000 | 71.28 | -0.22 | -0.31 | 71.28 | 71.28 | 71.28 | 8000 |
| 1737480600 | 71.5 | 0.5 | 0.70 | 71.5 | 71.5 | 71.5 | 62500 |
| 1737394200 | 71 | -0.2 | -0.28 | 71 | 71 | 71 | 20000 |
| 1737135000 | 71.2 | 0.6 | 0.85 | 71.2 | 71.2 | 71.2 | 570000 |
| 1737048600 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
| 1736962200 | 70.6 | 0.6 | 0.86 | 70.6 | 70.6 | 70.6 | 340000 |
| 1736875800 | 70 | -0.3 | -0.43 | 70.3 | 70.3 | 70 | 500000 |
| 1736789400 | 70.3 | -0.25 | -0.35 | 70.31 | 70.31 | 70.3 | 100000 |
| 1736530200 | 70.55 | -0.46 | -0.65 | 70.52 | 70.55 | 70.52 | 75200 |
| 1736443800 | 71.01 | 0 | 0.00 | 71.01 | 71.01 | 71.01 | 0 |
| 1736357400 | 71.01 | -2.49 | -3.39 | 71.01 | 71.01 | 71.01 | 1500 |
| 1736271000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1736184600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1735925400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1735839000 | 73.5 | -0.42 | -0.57 | 73.5 | 73.5 | 73.5 | 80000 |
| 1735666200 | 73.92 | 0 | 0.00 | 73.92 | 73.92 | 73.92 | 0 |
| 1735579800 | 73.92 | 0 | 0.00 | 73.92 | 73.92 | 73.92 | 0 |
| 1735320600 | 73.92 | -0.08 | -0.11 | 73.08 | 73.92 | 73.08 | 55001 |
| 1735061400 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1734975000 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1734715800 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1734629400 | 74 | 0.05 | 0.07 | 74 | 74 | 74 | 75000 |
| 1734543000 | 73.95 | -0.45 | -0.60 | 73.95 | 73.95 | 73.95 | 2000 |
| 1734456600 | 74.4 | 0.1 | 0.13 | 74.4 | 74.4 | 74.4 | 70000 |
| 1734370200 | 74.3 | -1.56 | -2.06 | 74.3 | 74.3 | 74.3 | 80000 |
| 1734111000 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1734024600 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1733938200 | 75.86 | -0.26 | -0.34 | 75.86 | 75.86 | 75.86 | 420000 |
| 1733851800 | 76.12 | -0.24 | -0.31 | 76.12 | 76.12 | 76.12 | 8700 |
| 1733765400 | 76.36 | 0.21 | 0.28 | 76.36 | 76.36 | 76.36 | 200 |
| 1733506200 | 76.15 | 1.49 | 2.00 | 76.15 | 76.15 | 76.15 | 150000 |
| 1733419800 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1733333400 | 74.66 | -1.14 | -1.50 | 74.66 | 74.66 | 74.66 | 210000 |
| 1733247000 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1733160600 | 75.8 | 0.8 | 1.07 | 75.8 | 75.8 | 75.8 | 25000 |
| 1732901400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732815000 | 75 | 0.95 | 1.28 | 75 | 75 | 75 | 875000 |
| 1732728600 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1732642200 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1732555800 | 74.05 | 1.82 | 2.52 | 74.05 | 74.05 | 74.05 | 12000 |
| 1732296600 | 72.23 | -0.77 | -1.05 | 72.23 | 72.23 | 72.23 | 6500 |
| 1732210200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1732123800 | 73 | 0.5 | 0.69 | 72.6 | 73 | 72.6 | 171000 |
| 1732037400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1731951000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1731691800 | 72.5 | -0.39 | -0.54 | 72.5 | 72.5 | 72.5 | 10000 |
| 1731605400 | 72.89 | 0 | 0.00 | 72.89 | 72.89 | 72.89 | 0 |
| 1731519000 | 72.89 | 0 | 0.00 | 72.89 | 72.89 | 72.89 | 0 |
| 1731432600 | 72.89 | 1.32 | 1.84 | 72.89 | 72.89 | 72.89 | 60000 |
| 1731346200 | 71.57 | 0 | 0.00 | 71.57 | 71.57 | 71.57 | 0 |
| 1731087000 | 71.57 | 0 | 0.00 | 71.57 | 71.57 | 71.57 | 0 |
| 1731000600 | 71.57 | -1.78 | -2.43 | 71.57 | 71.57 | 71.57 | 900000 |
| 1730914200 | 73.35 | 0 | 0.00 | 73.35 | 73.35 | 73.35 | 0 |
| 1730827800 | 73.35 | 0 | 0.00 | 73.35 | 73.35 | 73.35 | 0 |
| 1730741400 | 73.35 | 0 | 0.00 | 73.35 | 73.35 | 73.35 | 0 |
| 1730482200 | 73.35 | 0 | 0.00 | 73.35 | 73.35 | 73.35 | 0 |
| 1730395800 | 73.35 | 0 | 0.00 | 73.35 | 73.35 | 73.35 | 0 |
| 1730309400 | 73.35 | 0 | 0.00 | 73.35 | 73.35 | 73.35 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
