Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 86.5 | 0.17 | 0.20 | 86.5 | 86.5 | 86.5 | 60000 |
| 1734024600 | 86.33 | -0.95 | -1.09 | 86.33 | 86.33 | 86.33 | 2000 |
| 1733938200 | 87.28 | 0.19 | 0.22 | 87.28 | 87.28 | 87.28 | 110 |
| 1733851800 | 87.09 | 0.09 | 0.10 | 87.09 | 87.09 | 87.09 | 70000 |
| 1733765400 | 87 | -0.33 | -0.38 | 87 | 87 | 87 | 100000 |
| 1733506200 | 87.33 | 0 | 0.00 | 87.33 | 87.33 | 87.33 | 0 |
| 1733419800 | 87.33 | 0 | 0.00 | 87.33 | 87.33 | 87.33 | 0 |
| 1733333400 | 87.33 | -0.15 | -0.17 | 87.22 | 87.33 | 87.22 | 4200 |
| 1733247000 | 87.48 | 1.08 | 1.25 | 87.37 | 87.48 | 87.37 | 8400 |
| 1733160600 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1732901400 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1732815000 | 86.4 | -0.14 | -0.16 | 86.4 | 86.4 | 86.4 | 0 |
| 1732728600 | 86.54 | 0 | 0.00 | 86.54 | 86.54 | 86.54 | 0 |
| 1732642200 | 86.54 | 0.27 | 0.31 | 86.54 | 86.54 | 86.54 | 1000 |
| 1732555800 | 86.27 | 0.73 | 0.85 | 86.27 | 86.27 | 86.27 | 500 |
| 1732296600 | 85.54 | 0 | 0.00 | 85.54 | 85.54 | 85.54 | 0 |
| 1732210200 | 85.54 | 0 | 0.00 | 85.54 | 85.54 | 85.54 | 0 |
| 1732123800 | 85.54 | -0.38 | -0.44 | 85.39 | 85.54 | 85.3 | 147100 |
| 1732037400 | 85.92 | 0.43 | 0.50 | 85.5 | 86.15 | 85.22 | 81900 |
| 1731951000 | 85.49 | -0.31 | -0.36 | 85.59 | 85.59 | 85.15 | 9669 |
| 1731691800 | 85.8 | 0.39 | 0.46 | 85.42 | 85.8 | 85.42 | 7281 |
| 1731605400 | 85.41 | 0.82 | 0.97 | 85.43 | 85.43 | 85.41 | 1770 |
| 1731519000 | 84.59 | -1.18 | -1.38 | 84.59 | 84.59 | 84.59 | 1089 |
| 1731432600 | 85.77 | 0.52 | 0.61 | 85.77 | 85.77 | 85.77 | 1000 |
| 1731346200 | 85.25 | -0.06 | -0.07 | 85.5 | 85.5 | 85.25 | 39000 |
| 1731087000 | 85.31 | 0.66 | 0.78 | 85.31 | 85.31 | 85.31 | 1000 |
| 1731000600 | 84.65 | -0.61 | -0.72 | 84.65 | 84.65 | 84.65 | 10000 |
| 1730914200 | 85.26 | 0 | 0.00 | 85.26 | 85.26 | 85.26 | 0 |
| 1730827800 | 85.26 | 0 | 0.00 | 85.26 | 85.26 | 85.26 | 0 |
| 1730741400 | 85.26 | 0.46 | 0.54 | 84.2 | 85.26 | 84.2 | 5896 |
| 1730482200 | 84.8 | -1.09 | -1.27 | 84.8 | 84.8 | 84.8 | 400000 |
| 1730395800 | 85.89 | 0 | 0.00 | 85.89 | 85.89 | 85.89 | 0 |
| 1730309400 | 85.89 | 0 | 0.00 | 85.89 | 85.89 | 85.89 | 0 |
| 1730223000 | 85.89 | 0 | 0.00 | 85.89 | 85.89 | 85.89 | 0 |
| 1730136600 | 85.89 | -0.62 | -0.72 | 85.89 | 85.89 | 85.89 | 907 |
| 1729873800 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1729787400 | 86.51 | 0.76 | 0.89 | 86.39 | 86.51 | 86.39 | 7159 |
| 1729701000 | 85.75 | 0.04 | 0.05 | 85.73 | 85.75 | 85.73 | 200595 |
| 1729614600 | 85.71 | -0.19 | -0.22 | 85.74 | 85.74 | 85.71 | 25319 |
| 1729528200 | 85.9 | 0 | 0.00 | 85.9 | 85.9 | 85.9 | 0 |
| 1729269000 | 85.9 | -0.67 | -0.77 | 86.35 | 86.35 | 85.9 | 3235 |
| 1729182600 | 86.57 | 0.43 | 0.50 | 87 | 87 | 86.57 | 5214 |
| 1729096200 | 86.14 | 0.99 | 1.16 | 86.14 | 86.14 | 86.14 | 713 |
| 1729009800 | 85.15 | 0.25 | 0.29 | 85.88 | 85.88 | 85.15 | 214000 |
| 1728923400 | 84.9 | -0.66 | -0.77 | 85.67 | 85.67 | 84.9 | 99602 |
| 1728664200 | 85.56 | 0 | 0.00 | 85.56 | 85.56 | 85.56 | 0 |
| 1728577800 | 85.56 | 0.21 | 0.25 | 85.26 | 85.56 | 85.25 | 11000 |
| 1728491400 | 85.35 | 0.01 | 0.01 | 85.35 | 85.35 | 85.35 | 23000 |
| 1728405000 | 85.34 | -1.51 | -1.74 | 85.76 | 85.76 | 85.34 | 50500 |
| 1728318600 | 86.85 | 0 | 0.00 | 86.85 | 86.85 | 86.85 | 0 |
| 1728059400 | 86.85 | 0 | 0.00 | 86.85 | 86.85 | 86.85 | 0 |
| 1727973000 | 86.85 | 0 | 0.00 | 86.85 | 86.85 | 86.85 | 0 |
| 1727886600 | 86.85 | 0 | 0.00 | 86.85 | 86.85 | 86.85 | 0 |
| 1727800200 | 86.85 | 0.64 | 0.74 | 86.69 | 86.85 | 86.67 | 6000 |
| 1727713800 | 86.21 | -0.14 | -0.16 | 86.21 | 86.21 | 86.21 | 1000 |
| 1727454600 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1727368200 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1727281800 | 86.35 | 0.79 | 0.92 | 86 | 86.36 | 86 | 76000 |
| 1727195400 | 85.56 | 0 | 0.00 | 85.56 | 85.56 | 85.56 | 0 |
| 1727109000 | 85.56 | 0 | 0.00 | 85.56 | 85.56 | 85.56 | 0 |
| 1726849800 | 85.56 | 0 | 0.00 | 85.56 | 85.56 | 85.56 | 0 |
| 1726763400 | 85.56 | -0.8 | -0.93 | 85.56 | 85.56 | 85.56 | 60000 |
| 1726677000 | 86.36 | 0 | 0.00 | 86.36 | 86.36 | 86.36 | 0 |
| 1726590600 | 86.36 | 0.23 | 0.27 | 86.13 | 86.37 | 86.13 | 31000 |
| 1726504200 | 86.13 | -0.08 | -0.09 | 86.13 | 86.13 | 86.13 | 355 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
