Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 68.56 | -0.94 | -1.35 | 68.56 | 68.56 | 68.56 | 7500 |
| 1736443800 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1736357400 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1736271000 | 69.5 | -2.8 | -3.87 | 69.5 | 69.5 | 69.5 | 25000 |
| 1736184600 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1735925400 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1735839000 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1735666200 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1735579800 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1735320600 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1735061400 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1734975000 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1734715800 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1734629400 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1734543000 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1734456600 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1734370200 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1734111000 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1734024600 | 72.3 | -0.55 | -0.75 | 72.3 | 72.3 | 72.3 | 164550 |
| 1733938200 | 72.85 | -0.1 | -0.14 | 72.85 | 72.85 | 72.85 | 450000 |
| 1733851800 | 72.95 | 0 | 0.00 | 72.95 | 72.95 | 72.95 | 0 |
| 1733765400 | 72.95 | 0 | 0.00 | 72.95 | 72.95 | 72.95 | 0 |
| 1733506200 | 72.95 | -0.29 | -0.40 | 72.95 | 72.95 | 72.95 | 150000 |
| 1733419800 | 73.24 | 0 | 0.00 | 73.24 | 73.24 | 73.24 | 0 |
| 1733333400 | 73.24 | 0 | 0.00 | 73.24 | 73.24 | 73.24 | 0 |
| 1733247000 | 73.24 | 1.99 | 2.79 | 73.24 | 73.24 | 73.24 | 250000 |
| 1733160600 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1732901400 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1732815000 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1732728600 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1732642200 | 71.25 | 0 | 0.00 | 71.5 | 71.5 | 71.25 | 55000 |
| 1732555800 | 71.25 | 1.15 | 1.64 | 71.1 | 71.25 | 71.1 | 60000 |
| 1732296600 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1732210200 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1732123800 | 70.1 | -0.28 | -0.40 | 70.1 | 70.1 | 70.1 | 475000 |
| 1732037400 | 70.38 | 0 | 0.00 | 70.38 | 70.38 | 70.38 | 0 |
| 1731951000 | 70.38 | 0 | 0.00 | 70.38 | 70.38 | 70.38 | 0 |
| 1731691800 | 70.38 | 0 | 0.00 | 70.38 | 70.38 | 70.38 | 0 |
| 1731605400 | 70.38 | 0 | 0.00 | 70.38 | 70.38 | 70.38 | 0 |
| 1731519000 | 70.38 | 0 | 0.00 | 70.38 | 70.38 | 70.38 | 0 |
| 1731432600 | 70.38 | 0 | 0.00 | 70.38 | 70.38 | 70.38 | 0 |
| 1731346200 | 70.38 | 0 | 0.00 | 70.38 | 70.38 | 70.38 | 0 |
| 1731087000 | 70.38 | 0 | 0.00 | 70.38 | 70.38 | 70.38 | 0 |
| 1731000600 | 70.38 | 0 | 0.00 | 70.38 | 70.38 | 70.38 | 0 |
| 1730914200 | 70.38 | 0 | 0.00 | 70.38 | 70.38 | 70.38 | 0 |
| 1730827800 | 70.38 | 0 | 0.00 | 70.38 | 70.38 | 70.38 | 0 |
| 1730741400 | 70.38 | 0 | 0.00 | 70.38 | 70.38 | 70.38 | 0 |
| 1730482200 | 70.38 | 0 | 0.00 | 70.38 | 70.38 | 70.38 | 0 |
| 1730395800 | 70.38 | 0 | 0.00 | 70.38 | 70.38 | 70.38 | 0 |
| 1730309400 | 70.38 | 0 | 0.00 | 70.38 | 70.38 | 70.38 | 0 |
| 1730223000 | 70.38 | 0 | 0.00 | 70.38 | 70.38 | 70.38 | 0 |
| 1730136600 | 70.38 | 0 | 0.00 | 70.38 | 70.38 | 70.38 | 0 |
| 1729873800 | 70.38 | 0 | 0.00 | 70.38 | 70.38 | 70.38 | 0 |
| 1729787400 | 70.38 | 0 | 0.00 | 70.38 | 70.38 | 70.38 | 0 |
| 1729701000 | 70.38 | 0 | 0.00 | 70.38 | 70.38 | 70.38 | 0 |
| 1729614600 | 70.38 | 0 | 0.00 | 70.38 | 70.38 | 70.38 | 0 |
| 1729528200 | 70.38 | 0 | 0.00 | 70.38 | 70.38 | 70.38 | 0 |
| 1729269000 | 70.38 | 0 | 0.00 | 70.38 | 70.38 | 70.38 | 0 |
| 1729182600 | 70.38 | 0 | 0.00 | 70.38 | 70.38 | 70.38 | 0 |
| 1729096200 | 70.38 | 0 | 0.00 | 70.38 | 70.38 | 70.38 | 0 |
| 1729009800 | 70.38 | 0 | 0.00 | 70.38 | 70.38 | 70.38 | 0 |
| 1728923400 | 70.38 | -0.52 | -0.73 | 70.38 | 70.38 | 70.38 | 1000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
