Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 97.94 | 0.24 | 0.25 | 97.77 | 97.94 | 97.77 | 116000 |
| 1734456600 | 97.7 | -0.24 | -0.25 | 97.71 | 97.71 | 97.7 | 33919 |
| 1734370200 | 97.94 | 0.24 | 0.25 | 97.75 | 97.99 | 97.7 | 59100 |
| 1734111000 | 97.7 | -0.31 | -0.32 | 97.62 | 97.7 | 97.62 | 69000 |
| 1734024600 | 98.01 | 0.39 | 0.40 | 97.8 | 98.01 | 97.8 | 102000 |
| 1733938200 | 97.62 | -0.17 | -0.17 | 97.7 | 97.7 | 97.62 | 9500 |
| 1733851800 | 97.79 | 0.11 | 0.11 | 97.68 | 97.79 | 97.68 | 105000 |
| 1733765400 | 97.68 | -0.19 | -0.19 | 97.68 | 97.68 | 97.68 | 35000 |
| 1733506200 | 97.87 | 0.12 | 0.12 | 97.65 | 97.87 | 97.65 | 11274 |
| 1733419800 | 97.75 | 0.1 | 0.10 | 97.74 | 97.87 | 97.74 | 242630 |
| 1733333400 | 97.65 | -0.15 | -0.15 | 97.82 | 97.82 | 97.61 | 192600 |
| 1733247000 | 97.8 | -0.21 | -0.21 | 97.79 | 97.8 | 97.79 | 22033 |
| 1733160600 | 98.01 | 0.37 | 0.38 | 97.58 | 98.01 | 97.58 | 276100 |
| 1732901400 | 97.64 | -0.3 | -0.31 | 97.58 | 97.64 | 97.58 | 1231300 |
| 1732815000 | 97.94 | 0.31 | 0.32 | 97.63 | 97.94 | 97.58 | 298814 |
| 1732728600 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 89000 |
| 1732642200 | 97.63 | -0.02 | -0.02 | 97.7 | 97.7 | 97.63 | 54047 |
| 1732555800 | 97.65 | 0.06 | 0.06 | 97.6 | 97.92 | 97.6 | 124200 |
| 1732296600 | 97.59 | 0.09 | 0.09 | 97.6 | 97.6 | 97.59 | 80000 |
| 1732210200 | 97.5 | -0.09 | -0.09 | 97.45 | 97.5 | 97.45 | 257000 |
| 1732123800 | 97.59 | 0.09 | 0.09 | 97.59 | 97.59 | 97.59 | 10000 |
| 1732037400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 400000 |
| 1731951000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.43 | 534849 |
| 1731691800 | 97.5 | -0.3 | -0.31 | 97.82 | 97.82 | 97.5 | 135451 |
| 1731605400 | 97.8 | 0.06 | 0.06 | 97.8 | 97.8 | 97.8 | 10000 |
| 1731519000 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 0 |
| 1731432600 | 97.74 | 0.38 | 0.39 | 97.74 | 97.74 | 97.74 | 10000 |
| 1731346200 | 97.36 | -0.32 | -0.33 | 97.68 | 97.68 | 97.36 | 30127 |
| 1731087000 | 97.68 | 0.18 | 0.18 | 97.55 | 97.68 | 97.36 | 141100 |
| 1731000600 | 97.5 | 0.29 | 0.30 | 97.68 | 97.68 | 97.5 | 80800 |
| 1730914200 | 97.21 | -0.02 | -0.02 | 97.21 | 97.21 | 97.21 | 13000 |
| 1730827800 | 97.23 | 0 | 0.00 | 97.3 | 97.3 | 97.23 | 720000 |
| 1730741400 | 97.23 | -0.12 | -0.12 | 97.57 | 97.57 | 97.23 | 781500 |
| 1730482200 | 97.35 | 0.13 | 0.13 | 97.22 | 97.35 | 97.22 | 41700 |
| 1730395800 | 97.22 | -0.3 | -0.31 | 97.28 | 97.28 | 97.22 | 20890 |
| 1730309400 | 97.52 | 0.12 | 0.12 | 97.4 | 97.62 | 97.23 | 96486 |
| 1730223000 | 97.4 | 0.17 | 0.17 | 97.37 | 97.45 | 97.35 | 162726 |
| 1730136600 | 97.23 | -0.11 | -0.11 | 97.34 | 97.34 | 97.23 | 57000 |
| 1729873800 | 97.34 | -0.01 | -0.01 | 97.36 | 97.59 | 97.34 | 282804 |
| 1729787400 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 12744 |
| 1729701000 | 97.35 | 0.02 | 0.02 | 97.27 | 97.35 | 97.27 | 93000 |
| 1729614600 | 97.33 | 0.09 | 0.09 | 97.26 | 97.34 | 97.2 | 628147 |
| 1729528200 | 97.24 | -0.1 | -0.10 | 97.31 | 97.34 | 97.16 | 333652 |
| 1729269000 | 97.34 | 0.09 | 0.09 | 97.25 | 97.34 | 97.25 | 460686 |
| 1729182600 | 97.25 | 0.05 | 0.05 | 97.24 | 97.25 | 97.24 | 50000 |
| 1729096200 | 97.2 | 0.04 | 0.04 | 97.2 | 97.2 | 97.2 | 10000 |
| 1729009800 | 97.16 | 0.1 | 0.10 | 97.2 | 97.27 | 97.16 | 147000 |
| 1728923400 | 97.06 | -0.03 | -0.03 | 97.2 | 97.2 | 97.06 | 65280 |
| 1728664200 | 97.09 | -0.08 | -0.08 | 97.14 | 97.14 | 97.09 | 151200 |
| 1728577800 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1728491400 | 97.17 | -0.12 | -0.12 | 97.14 | 97.17 | 97.14 | 40000 |
| 1728405000 | 97.29 | -0.05 | -0.05 | 97.15 | 97.29 | 97.15 | 23359 |
| 1728318600 | 97.34 | 0.09 | 0.09 | 97.02 | 97.34 | 97.02 | 3133 |
| 1728059400 | 97.25 | 0.22 | 0.23 | 97.03 | 97.25 | 97.03 | 100000 |
| 1727973000 | 97.03 | -0.27 | -0.28 | 97.25 | 97.25 | 97.03 | 46000 |
| 1727886600 | 97.3 | 0.11 | 0.11 | 97.3 | 97.3 | 97.3 | 145000 |
| 1727800200 | 97.19 | 0.18 | 0.19 | 97.27 | 97.27 | 97.19 | 107891 |
| 1727713800 | 97.01 | -0.15 | -0.15 | 97.3 | 97.3 | 97.01 | 71270 |
| 1727454600 | 97.16 | 0.29 | 0.30 | 97 | 97.16 | 97 | 61714 |
| 1727368200 | 96.87 | -0.28 | -0.29 | 96.87 | 96.87 | 96.87 | 10000 |
| 1727281800 | 97.15 | 0.14 | 0.14 | 97.39 | 97.39 | 97.15 | 260577 |
| 1727195400 | 97.01 | -0.04 | -0.04 | 97.09 | 97.35 | 97.01 | 33000 |
| 1727109000 | 97.05 | 0.05 | 0.05 | 97.25 | 97.31 | 97.05 | 559000 |
| 1726849800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1726763400 | 97 | -0.19 | -0.20 | 96.87 | 97 | 96.87 | 842310 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
